Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 6.5 | 7.05 | 6.45 | 7 | 7 | +0.65 (+10.24%) | 761,600 |
24 Jul 2001 | USD | 6.91 | 6.95 | 6.26 | 6.35 | 6.35 | -0.66 (-9.42%) | 406,800 |
23 Jul 2001 | USD | 7.78 | 7.95 | 6.95 | 7.01 | 7.01 | -0.7 (-9.08%) | 174,300 |
20 Jul 2001 | USD | 7.58 | 7.9 | 7.53 | 7.71 | 7.71 | +0.03 (+0.39%) | 105,700 |
19 Jul 2001 | USD | 8.02 | 8.15 | 7.57 | 7.68 | 7.68 | -0.44 (-5.42%) | 173,700 |
18 Jul 2001 | USD | 8.09 | 8.17 | 7.88 | 8.12 | 8.12 | +0.03 (+0.37%) | 243,600 |
17 Jul 2001 | USD | 7.75 | 8.1 | 7.51 | 8.09 | 8.09 | +0.38 (+4.93%) | 84,800 |
16 Jul 2001 | USD | 7.97 | 8.23 | 7.7 | 7.71 | 7.71 | -0.32 (-3.99%) | 113,200 |
13 Jul 2001 | USD | 8.16 | 8.29 | 7.83 | 8.03 | 8.03 | -0.12 (-1.47%) | 642,700 |
12 Jul 2001 | USD | 7.95 | 8.54 | 7.94 | 8.15 | 8.15 | +0.23 (+2.90%) | 377,400 |
11 Jul 2001 | USD | 7.1 | 8.15 | 7 | 7.92 | 7.92 | +0.86 (+12.18%) | 365,100 |
10 Jul 2001 | USD | 7.4 | 7.63 | 7.02 | 7.06 | 7.06 | -0.29 (-3.95%) | 84,000 |
9 Jul 2001 | USD | 7.01 | 7.5 | 6.82 | 7.35 | 7.35 | +0.3 (+4.26%) | 293,200 |
6 Jul 2001 | USD | 7.26 | 7.27 | 6.95 | 7.05 | 7.05 | -0.27 (-3.69%) | 192,100 |
5 Jul 2001 | USD | 7.49 | 7.54 | 7.3 | 7.32 | 7.32 | -0.18 (-2.40%) | 159,300 |
4 Jul 2001 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 7.75 | 7.86 | 6.9 | 7.5 | 7.5 | -0.39 (-4.94%) | 362,400 |
2 Jul 2001 | USD | 8.6 | 8.75 | 7.75 | 7.89 | 7.89 | -2.1 (-21.02%) | 870,500 |
29 Jun 2001 | USD | 8.31 | 9.99 | 8.18 | 9.99 | 9.99 | +1.68 (+20.22%) | 828,000 |
28 Jun 2001 | USD | 8.14 | 8.4 | 8.12 | 8.31 | 8.31 | +0.16 (+1.96%) | 242,400 |
27 Jun 2001 | USD | 7.94 | 8.16 | 7.75 | 8.15 | 8.15 | +0.39 (+5.03%) | 263,800 |
26 Jun 2001 | USD | 8.06 | 8.08 | 7.75 | 7.76 | 7.76 | -0.24 (-3%) | 194,300 |
25 Jun 2001 | USD | 7.59 | 8.29 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 531,900 |
22 Jun 2001 | USD | 8 | 8.01 | 7.6 | 7.75 | 7.75 | -0.3 (-3.73%) | 213,600 |
21 Jun 2001 | USD | 7.25 | 8.05 | 7.24 | 8.05 | 8.05 | +0.75 (+10.27%) | 590,500 |
20 Jun 2001 | USD | 6.73 | 7.3 | 6.55 | 7.3 | 7.3 | +0.46 (+6.73%) | 528,600 |
19 Jun 2001 | USD | 7.25 | 7.5 | 6.55 | 6.84 | 6.84 | -0.25 (-3.53%) | 196,000 |
18 Jun 2001 | USD | 7.59 | 7.65 | 7.08 | 7.09 | 7.09 | -0.54 (-7.08%) | 140,500 |
15 Jun 2001 | USD | 7.75 | 7.85 | 7.56 | 7.63 | 7.63 | -0.28 (-3.54%) | 207,900 |
14 Jun 2001 | USD | 8.2 | 8.35 | 7.55 | 7.91 | 7.91 | -0.42 (-5.04%) | 522,400 |