Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 8.35 | 8.38 | 8.2 | 8.33 | 8.33 | +0.04 (+0.48%) | 447,400 |
12 Jun 2001 | USD | 8.05 | 8.31 | 7.45 | 8.29 | 8.29 | +0.03 (+0.36%) | 689,400 |
11 Jun 2001 | USD | 8.4 | 8.48 | 8.14 | 8.26 | 8.26 | +0.15 (+1.85%) | 1,008,400 |
8 Jun 2001 | USD | 7.1 | 8.29 | 7.1 | 8.11 | 8.11 | +0.99 (+13.90%) | 1,752,400 |
7 Jun 2001 | USD | 6.455 | 7.3 | 6.39 | 7.12 | 7.12 | +0.62 (+9.54%) | 378,000 |
6 Jun 2001 | USD | 6.6 | 6.6 | 6.4 | 6.5 | 6.5 | -0.12 (-1.81%) | 152,200 |
5 Jun 2001 | USD | 6.54 | 6.63 | 6.47 | 6.62 | 6.62 | +0.06 (+0.91%) | 111,700 |
4 Jun 2001 | USD | 6.59 | 6.59 | 6.47 | 6.56 | 6.56 | -0.03 (-0.46%) | 386,300 |
1 Jun 2001 | USD | 6.82 | 6.835 | 6.47 | 6.59 | 6.59 | -0.27 (-3.94%) | 329,300 |
31 May 2001 | USD | 6.62 | 6.99 | 6.57 | 6.86 | 6.86 | +0.18 (+2.69%) | 239,300 |
30 May 2001 | USD | 6.95 | 7 | 6.63 | 6.68 | 6.68 | -0.32 (-4.57%) | 301,700 |
29 May 2001 | USD | 7.03 | 7.1 | 6.77 | 7 | 7 | -0.14 (-1.96%) | 266,100 |
28 May 2001 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 7.2 | 7.28 | 6.9 | 7.14 | 7.14 | -0.09 (-1.24%) | 207,400 |
24 May 2001 | USD | 7.11 | 7.32 | 6.95 | 7.23 | 7.23 | +0.08 (+1.12%) | 366,300 |
23 May 2001 | USD | 7.49 | 7.5 | 6.8 | 7.15 | 7.15 | -0.35 (-4.67%) | 263,900 |
22 May 2001 | USD | 6.88 | 7.82 | 6 | 7.5 | 7.5 | +0.63 (+9.17%) | 631,500 |
21 May 2001 | USD | 5.995 | 6.9 | 5.95 | 6.87 | 6.87 | +0.87 (+14.50%) | 1,139,200 |
18 May 2001 | USD | 5.84 | 6.05 | 5.79 | 6 | 6 | +0.2 (+3.45%) | 408,500 |
17 May 2001 | USD | 5.21 | 5.82 | 5.05 | 5.8 | 5.8 | +0.6 (+11.54%) | 688,500 |
16 May 2001 | USD | 4.98 | 5.29 | 4.98 | 5.2 | 5.2 | +0.18 (+3.59%) | 599,100 |
15 May 2001 | USD | 5.02 | 5.06 | 4.99 | 5.02 | 5.02 | -0.01 (-0.20%) | 187,500 |
14 May 2001 | USD | 4.995 | 5.06 | 4.98 | 5.03 | 5.03 | +0.03 (+0.60%) | 254,700 |
11 May 2001 | USD | 5.07 | 5.12 | 4.96 | 5 | 5 | -0.1 (-1.96%) | 358,400 |
10 May 2001 | USD | 4.95 | 5.15 | 4.95 | 5.1 | 5.1 | +0.16 (+3.24%) | 245,400 |
9 May 2001 | USD | 5.05 | 5.14 | 4.93 | 4.94 | 4.94 | -0.16 (-3.14%) | 439,700 |
8 May 2001 | USD | 5.22 | 5.29 | 5.05 | 5.1 | 5.1 | -0.18 (-3.41%) | 184,600 |
7 May 2001 | USD | 5.01 | 5.28 | 5 | 5.28 | 5.28 | +0.23 (+4.55%) | 817,300 |
4 May 2001 | USD | 4.76 | 5.05 | 4.76 | 5.05 | 5.05 | +0.27 (+5.65%) | 296,200 |
3 May 2001 | USD | 4.75 | 5.04 | 4.75 | 4.78 | 4.78 | -0.16 (-3.24%) | 166,700 |