Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 4.99 | 5.03 | 4.75 | 4.94 | 4.94 | -0.06 (-1.20%) | 166,300 |
1 May 2001 | USD | 5 | 5.04 | 4.9 | 5 | 5 | -0.01 (-0.20%) | 97,800 |
30 Apr 2001 | USD | 5.06 | 5.65 | 5 | 5.01 | 5.01 | -0.14 (-2.72%) | 361,300 |
27 Apr 2001 | USD | 4.82 | 5.15 | 4.82 | 5.15 | 5.15 | +0.3 (+6.19%) | 219,600 |
26 Apr 2001 | USD | 4.7 | 5.07 | 4.7 | 4.85 | 4.85 | +0.1 (+2.11%) | 181,600 |
25 Apr 2001 | USD | 4.91 | 4.99 | 4.64 | 4.75 | 4.75 | -0.3 (-5.94%) | 253,500 |
24 Apr 2001 | USD | 4.9 | 5.05 | 4.69 | 5.05 | 5.05 | +0.17 (+3.48%) | 164,600 |
23 Apr 2001 | USD | 5.09 | 5.18 | 4.85 | 4.88 | 4.88 | -0.12 (-2.40%) | 98,300 |
20 Apr 2001 | USD | 5.76 | 6.1 | 5 | 5 | 5 | -0.7 (-12.28%) | 418,000 |
19 Apr 2001 | USD | 4.95 | 6.25 | 4.93 | 5.7 | 5.7 | +0.68 (+13.55%) | 1,112,700 |
18 Apr 2001 | USD | 4.85 | 5.05 | 4.8 | 5.02 | 5.02 | +0.26 (+5.46%) | 319,600 |
17 Apr 2001 | USD | 4.675 | 4.85 | 4.65 | 4.76 | 4.76 | -0.03 (-0.63%) | 229,600 |
16 Apr 2001 | USD | 4.2 | 4.84 | 4.2 | 4.79 | 4.79 | +0.39 (+8.86%) | 385,000 |
13 Apr 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.18 | 4.4 | 4.05 | 4.4 | 4.4 | +0.35 (+8.64%) | 157,500 |
11 Apr 2001 | USD | 4.16 | 4.8 | 3.98 | 4.05 | 4.05 | -0.17 (-4.03%) | 366,100 |
10 Apr 2001 | USD | 3.81 | 4.3 | 3.81 | 4.22 | 4.22 | +0.35 (+9.04%) | 168,400 |
9 Apr 2001 | USD | 3.51 | 4 | 3.5 | 3.87 | 3.87 | +0.339 (+9.59%) | 149,600 |
6 Apr 2001 | USD | 3.9375 | 4.0313 | 3.5 | 3.5313 | 3.5313 | -0.469 (-11.72%) | 133,000 |
5 Apr 2001 | USD | 4.0469 | 4.0625 | 3.875 | 4 | 4 | 0.0 (0.0%) | 182,000 |
4 Apr 2001 | USD | 3.75 | 4.0625 | 3.75 | 4 | 4 | +0.062 (+1.59%) | 133,600 |
3 Apr 2001 | USD | 4.5 | 4.5 | 3.5 | 3.9375 | 3.9375 | -0.375 (-8.70%) | 245,000 |
2 Apr 2001 | USD | 4.5938 | 4.875 | 4.25 | 4.3125 | 4.3125 | -0.562 (-11.54%) | 115,900 |
30 Mar 2001 | USD | 4.5625 | 4.875 | 4.3438 | 4.875 | 4.875 | +0.469 (+10.64%) | 222,900 |
29 Mar 2001 | USD | 4.1875 | 4.5 | 4.125 | 4.4063 | 4.4063 | -0.031 (-0.70%) | 209,700 |
28 Mar 2001 | USD | 4.3125 | 4.5 | 4.125 | 4.4375 | 4.4375 | -0.094 (-2.07%) | 81,100 |
27 Mar 2001 | USD | 4.75 | 4.75 | 4.4375 | 4.5313 | 4.5313 | -0.094 (-2.03%) | 483,600 |
26 Mar 2001 | USD | 4.4688 | 4.75 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 83,400 |
23 Mar 2001 | USD | 4.5781 | 4.75 | 4.4375 | 4.5 | 4.5 | +0.125 (+2.86%) | 214,900 |
22 Mar 2001 | USD | 4.375 | 4.5 | 3.75 | 4.375 | 4.375 | -0.062 (-1.41%) | 539,500 |