Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2001 | USD | 4.625 | 4.6563 | 4.1875 | 4.4375 | 4.4375 | -0.234 (-5.02%) | 318,100 |
20 Mar 2001 | USD | 5 | 5 | 4.625 | 4.6719 | 4.6719 | -0.141 (-2.92%) | 202,100 |
19 Mar 2001 | USD | 4.9375 | 5.0313 | 4.4063 | 4.8125 | 4.8125 | +0.125 (+2.67%) | 81,900 |
16 Mar 2001 | USD | 5.4375 | 5.4688 | 4.625 | 4.6875 | 4.6875 | -0.594 (-11.24%) | 337,900 |
15 Mar 2001 | USD | 5.125 | 5.5 | 4.9375 | 5.2813 | 5.2813 | +0.281 (+5.63%) | 285,200 |
14 Mar 2001 | USD | 4.5 | 5.1563 | 4.375 | 5 | 5 | +0.031 (+0.63%) | 526,400 |
13 Mar 2001 | USD | 4.4688 | 5 | 4.0625 | 4.9688 | 4.9688 | +0.312 (+6.71%) | 287,900 |
12 Mar 2001 | USD | 5.3906 | 5.5 | 4.5625 | 4.6563 | 4.6563 | -0.719 (-13.37%) | 358,900 |
9 Mar 2001 | USD | 5.9688 | 5.9688 | 5.375 | 5.375 | 5.375 | -0.641 (-10.65%) | 218,800 |
8 Mar 2001 | USD | 6.0625 | 6.25 | 6 | 6.0156 | 6.0156 | -0.047 (-0.77%) | 209,100 |
7 Mar 2001 | USD | 5.9531 | 6.125 | 5.875 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 116,000 |
6 Mar 2001 | USD | 6.375 | 6.4375 | 5.875 | 6 | 6 | -0.188 (-3.03%) | 253,800 |
5 Mar 2001 | USD | 6.25 | 6.5625 | 6.125 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 373,800 |
2 Mar 2001 | USD | 6.0938 | 6.375 | 5.3125 | 6.375 | 6.375 | +0.062 (+0.99%) | 277,300 |
1 Mar 2001 | USD | 6.6875 | 6.7188 | 6.125 | 6.3125 | 6.3125 | -0.375 (-5.61%) | 311,400 |
28 Feb 2001 | USD | 6.7656 | 7 | 6.5 | 6.6875 | 6.6875 | -0.156 (-2.28%) | 214,700 |
27 Feb 2001 | USD | 7.1719 | 7.25 | 6.75 | 6.8438 | 6.8438 | -0.406 (-5.60%) | 91,400 |
26 Feb 2001 | USD | 7.5 | 7.625 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 263,000 |
23 Feb 2001 | USD | 8.25 | 8.25 | 6.75 | 7.5 | 7.5 | -0.75 (-9.09%) | 430,900 |
22 Feb 2001 | USD | 8.5 | 8.5 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 576,900 |
21 Feb 2001 | USD | 8.0625 | 8.5625 | 7.3125 | 8.5 | 8.5 | +0.312 (+3.82%) | 1,121,200 |
20 Feb 2001 | USD | 8.0313 | 8.5 | 8.0313 | 8.1875 | 8.1875 | +0.094 (+1.16%) | 390,800 |
19 Feb 2001 | USD | 8.0938 | 8.0938 | 8.0938 | 8.0938 | 8.0938 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 8.0938 | 8.25 | 7.75 | 8.0938 | 8.0938 | -0.469 (-5.47%) | 316,500 |
15 Feb 2001 | USD | 8.0156 | 9.0625 | 7.75 | 8.5625 | 8.5625 | +0.969 (+12.76%) | 930,600 |
14 Feb 2001 | USD | 6.1875 | 7.5938 | 6.1875 | 7.5938 | 7.5938 | +1.562 (+25.91%) | 901,900 |
13 Feb 2001 | USD | 6.0625 | 6.8125 | 5.9375 | 6.0313 | 6.0313 | +0.016 (+0.26%) | 444,200 |
12 Feb 2001 | USD | 6.2813 | 6.2813 | 5.9688 | 6.0156 | 6.0156 | -0.047 (-0.77%) | 215,700 |
9 Feb 2001 | USD | 6.5156 | 6.5469 | 6 | 6.0625 | 6.0625 | -0.438 (-6.73%) | 221,400 |
8 Feb 2001 | USD | 6.1875 | 6.875 | 6.0625 | 6.5 | 6.5 | +0.5 (+8.33%) | 322,600 |