| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 3.625 | 4.25 | 3.25 | 3.5938 | 3.5938 | -0.094 (-2.54%) | 702,000 |
| 26 Dec 2000 | USD | 4.1875 | 4.1875 | 3.5 | 3.6875 | 3.6875 | -0.25 (-6.35%) | 515,200 |
| 25 Dec 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 3 | 4.75 | 2.6875 | 3.9375 | 3.9375 | +1.375 (+53.66%) | 1,430,100 |
| 21 Dec 2000 | USD | 3 | 3.0313 | 2.5313 | 2.5625 | 2.5625 | -0.422 (-14.14%) | 2,976,600 |
| 20 Dec 2000 | USD | 3.6563 | 3.75 | 2.75 | 2.9844 | 2.9844 | -1.016 (-25.39%) | 2,280,800 |
| 19 Dec 2000 | USD | 4.625 | 4.75 | 3.9375 | 4 | 4 | -0.438 (-9.86%) | 557,400 |
| 18 Dec 2000 | USD | 4.75 | 4.8125 | 4.3125 | 4.4375 | 4.4375 | -0.125 (-2.74%) | 358,600 |
| 15 Dec 2000 | USD | 5.0313 | 5.0625 | 4.375 | 4.5625 | 4.5625 | -0.5 (-9.88%) | 576,000 |
| 14 Dec 2000 | USD | 5.0625 | 5.25 | 4.75 | 5.0625 | 5.0625 | +0.062 (+1.25%) | 1,107,300 |
| 13 Dec 2000 | USD | 5.4688 | 5.5 | 4.9375 | 5 | 5 | -0.312 (-5.88%) | 1,522,400 |
| 12 Dec 2000 | USD | 5.0938 | 5.375 | 4.75 | 5.3125 | 5.3125 | +0.25 (+4.94%) | 1,357,900 |
| 11 Dec 2000 | USD | 4.875 | 5.25 | 4.6875 | 5.0625 | 5.0625 | +0.688 (+15.71%) | 785,800 |
| 8 Dec 2000 | USD | 4.5 | 4.8438 | 4.0313 | 4.375 | 4.375 | +0.156 (+3.70%) | 1,220,600 |
| 7 Dec 2000 | USD | 5 | 5 | 4 | 4.2188 | 4.2188 | -0.844 (-16.67%) | 644,700 |
| 6 Dec 2000 | USD | 5.375 | 5.6563 | 5 | 5.0625 | 5.0625 | -0.094 (-1.82%) | 1,146,500 |
| 5 Dec 2000 | USD | 4.5781 | 5.25 | 4.5625 | 5.1563 | 5.1563 | +0.875 (+20.44%) | 835,800 |
| 4 Dec 2000 | USD | 5.2188 | 5.375 | 3.8125 | 4.2813 | 4.2813 | -0.625 (-12.74%) | 1,591,600 |
| 1 Dec 2000 | USD | 5.9688 | 6 | 4.75 | 4.9063 | 4.9063 | -0.656 (-11.80%) | 1,179,900 |
| 30 Nov 2000 | USD | 6 | 6 | 5.3125 | 5.5625 | 5.5625 | -0.219 (-3.78%) | 1,233,200 |
| 29 Nov 2000 | USD | 6.2813 | 6.625 | 5.625 | 5.7813 | 5.7813 | -0.312 (-5.13%) | 1,320,900 |
| 28 Nov 2000 | USD | 8.1875 | 8.25 | 5.5 | 6.0938 | 6.0938 | -2.281 (-27.24%) | 1,281,000 |
| 27 Nov 2000 | USD | 8.6875 | 8.9375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 567,400 |
| 24 Nov 2000 | USD | 8.3125 | 8.75 | 7.6875 | 8.375 | 8.375 | +0.75 (+9.84%) | 557,100 |
| 23 Nov 2000 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 10 | 10.125 | 6.5 | 7.625 | 7.625 | -3.062 (-28.65%) | 1,549,900 |
| 21 Nov 2000 | USD | 12.9375 | 13 | 9.7813 | 10.6875 | 10.6875 | -1.875 (-14.93%) | 1,083,000 |
| 20 Nov 2000 | USD | 14 | 14.75 | 12.375 | 12.5625 | 12.5625 | -1.562 (-11.06%) | 716,200 |
| 17 Nov 2000 | USD | 14.0625 | 14.625 | 13.625 | 14.125 | 14.125 | +0.25 (+1.80%) | 361,300 |
| 16 Nov 2000 | USD | 14.625 | 15.5 | 13.6875 | 13.875 | 13.875 | -1.188 (-7.88%) | 458,700 |
