| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 14.875 | 15.375 | 14.625 | 14.9375 | 14.9375 | +0.625 (+4.37%) | 580,000 |
| 3 Oct 2000 | USD | 14.875 | 15.375 | 14.25 | 14.3125 | 14.3125 | -0.375 (-2.55%) | 411,200 |
| 2 Oct 2000 | USD | 16.2188 | 16.25 | 14.25 | 14.6875 | 14.6875 | -1.562 (-9.62%) | 498,000 |
| 29 Sep 2000 | USD | 16.8125 | 17.0625 | 15.75 | 16.25 | 16.25 | -1.125 (-6.47%) | 704,100 |
| 28 Sep 2000 | USD | 14.875 | 17.375 | 14.875 | 17.375 | 17.375 | +2.562 (+17.30%) | 581,800 |
| 27 Sep 2000 | USD | 16.0313 | 16.1875 | 14.5 | 14.8125 | 14.8125 | -1 (-6.32%) | 587,500 |
| 26 Sep 2000 | USD | 15.25 | 15.875 | 15.25 | 15.8125 | 15.8125 | +0.625 (+4.12%) | 302,900 |
| 25 Sep 2000 | USD | 16 | 16 | 14.875 | 15.1875 | 15.1875 | -0.812 (-5.08%) | 188,400 |
| 22 Sep 2000 | USD | 15.0313 | 16.375 | 14.9375 | 16 | 16 | +0.5 (+3.23%) | 322,600 |
| 21 Sep 2000 | USD | 15.25 | 16.5 | 15 | 15.5 | 15.5 | +0.438 (+2.90%) | 262,100 |
| 20 Sep 2000 | USD | 15.125 | 15.4375 | 15 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 668,000 |
| 19 Sep 2000 | USD | 15.5 | 15.5625 | 15.0625 | 15.125 | 15.125 | +0.125 (+0.83%) | 365,200 |
| 18 Sep 2000 | USD | 16.4375 | 16.5 | 14.875 | 15 | 15 | -1.188 (-7.34%) | 235,700 |
| 15 Sep 2000 | USD | 16.75 | 17.625 | 16 | 16.1875 | 16.1875 | -0.812 (-4.78%) | 458,100 |
| 14 Sep 2000 | USD | 16.25 | 17.875 | 15.8125 | 17 | 17 | +1.375 (+8.80%) | 632,100 |
| 13 Sep 2000 | USD | 15 | 16.125 | 14.875 | 15.625 | 15.625 | +0.188 (+1.21%) | 449,200 |
| 12 Sep 2000 | USD | 15.0625 | 15.5625 | 15 | 15.4375 | 15.4375 | +0.438 (+2.92%) | 564,800 |
| 11 Sep 2000 | USD | 14.875 | 15.25 | 14.5 | 15 | 15 | +0.062 (+0.42%) | 486,200 |
| 8 Sep 2000 | USD | 15.2188 | 15.25 | 14.5 | 14.9375 | 14.9375 | -0.125 (-0.83%) | 575,300 |
| 7 Sep 2000 | USD | 14.375 | 15.0625 | 14.1875 | 15.0625 | 15.0625 | +0.188 (+1.26%) | 680,500 |
| 6 Sep 2000 | USD | 13.7188 | 15.125 | 13.6875 | 14.875 | 14.875 | +1.375 (+10.19%) | 967,800 |
| 5 Sep 2000 | USD | 15.375 | 15.375 | 13.4375 | 13.5 | 13.5 | -1.688 (-11.11%) | 1,035,000 |
| 4 Sep 2000 | USD | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 15.1875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 17 | 17.125 | 15.125 | 15.1875 | 15.1875 | -1.938 (-11.31%) | 1,118,000 |
| 31 Aug 2000 | USD | 17.3125 | 18.25 | 16.875 | 17.125 | 17.125 | -0.312 (-1.79%) | 375,200 |
| 30 Aug 2000 | USD | 17.4375 | 17.5 | 16.5625 | 17.4375 | 17.4375 | 0.0 (0.0%) | 306,000 |
| 29 Aug 2000 | USD | 17.6563 | 17.8125 | 17.25 | 17.4375 | 17.4375 | -0.312 (-1.76%) | 228,100 |
| 28 Aug 2000 | USD | 17.75 | 18.0625 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 192,000 |
| 25 Aug 2000 | USD | 17.5625 | 17.875 | 17.375 | 17.625 | 17.625 | +0.062 (+0.36%) | 308,600 |
| 24 Aug 2000 | USD | 17.8125 | 18 | 17.5 | 17.5625 | 17.5625 | -0.125 (-0.71%) | 295,100 |
