| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 17.625 | 17.8125 | 17.5 | 17.6875 | 17.6875 | -0.188 (-1.05%) | 657,600 |
| 22 Aug 2000 | USD | 18 | 18.6875 | 17.75 | 17.875 | 17.875 | -0.062 (-0.35%) | 362,100 |
| 21 Aug 2000 | USD | 17.8438 | 18 | 17.8125 | 17.9375 | 17.9375 | +0.125 (+0.70%) | 118,200 |
| 18 Aug 2000 | USD | 18.5 | 19 | 17.6875 | 17.8125 | 17.8125 | -0.375 (-2.06%) | 439,900 |
| 17 Aug 2000 | USD | 17.25 | 18.375 | 17.25 | 18.1875 | 18.1875 | +0.938 (+5.43%) | 329,900 |
| 16 Aug 2000 | USD | 16 | 17.25 | 15.75 | 17.25 | 17.25 | +1.5 (+9.52%) | 210,000 |
| 15 Aug 2000 | USD | 15.7188 | 16.4375 | 15.6875 | 15.75 | 15.75 | +0.125 (+0.80%) | 103,200 |
| 14 Aug 2000 | USD | 15.625 | 15.8125 | 15.5625 | 15.625 | 15.625 | 0.0 (0.0%) | 148,000 |
| 11 Aug 2000 | USD | 15.8125 | 15.875 | 15.5 | 15.625 | 15.625 | -0.25 (-1.57%) | 453,200 |
| 10 Aug 2000 | USD | 15.9375 | 16 | 15.75 | 15.875 | 15.875 | -0.062 (-0.39%) | 184,100 |
| 9 Aug 2000 | USD | 16.0938 | 16.1875 | 15.875 | 15.9375 | 15.9375 | -0.062 (-0.39%) | 242,800 |
| 8 Aug 2000 | USD | 16 | 16.25 | 15.875 | 16 | 16 | -0.125 (-0.78%) | 164,500 |
| 7 Aug 2000 | USD | 15.5625 | 16.375 | 15.4375 | 16.125 | 16.125 | +0.625 (+4.03%) | 552,900 |
| 4 Aug 2000 | USD | 15.9375 | 16 | 15.4375 | 15.5 | 15.5 | -0.188 (-1.20%) | 233,800 |
| 3 Aug 2000 | USD | 16.5 | 16.5 | 15.3906 | 15.6875 | 15.6875 | -0.875 (-5.28%) | 881,600 |
| 2 Aug 2000 | USD | 16.75 | 16.875 | 16.5 | 16.5625 | 16.5625 | -0.438 (-2.57%) | 421,800 |
| 1 Aug 2000 | USD | 16.6875 | 17 | 16.6875 | 17 | 17 | +0.188 (+1.12%) | 234,700 |
| 31 Jul 2000 | USD | 16.8125 | 16.9375 | 16.4375 | 16.8125 | 16.8125 | +0.062 (+0.37%) | 229,000 |
| 28 Jul 2000 | USD | 16.6875 | 16.9375 | 16.3125 | 16.75 | 16.75 | +0.062 (+0.37%) | 157,200 |
| 27 Jul 2000 | USD | 17.375 | 17.375 | 16.625 | 16.6875 | 16.6875 | -0.688 (-3.96%) | 291,200 |
| 26 Jul 2000 | USD | 18.375 | 18.75 | 17.25 | 17.375 | 17.375 | -1.375 (-7.33%) | 411,000 |
| 25 Jul 2000 | USD | 18 | 18.75 | 17.5625 | 18.75 | 18.75 | +0.688 (+3.81%) | 139,700 |
| 24 Jul 2000 | USD | 18.9063 | 18.9063 | 17.75 | 18.0625 | 18.0625 | -0.688 (-3.67%) | 274,900 |
| 21 Jul 2000 | USD | 19.375 | 19.375 | 18.5 | 18.75 | 18.75 | -0.625 (-3.23%) | 214,700 |
| 20 Jul 2000 | USD | 17.875 | 19.375 | 17.875 | 19.375 | 19.375 | +1.438 (+8.01%) | 287,400 |
| 19 Jul 2000 | USD | 17.5 | 18.125 | 17.4375 | 17.9375 | 17.9375 | +0.125 (+0.70%) | 214,600 |
| 18 Jul 2000 | USD | 18.5 | 18.5 | 17.375 | 17.8125 | 17.8125 | -0.312 (-1.72%) | 327,200 |
| 17 Jul 2000 | USD | 18.5 | 18.75 | 17.875 | 18.125 | 18.125 | -0.812 (-4.29%) | 422,000 |
| 14 Jul 2000 | USD | 19.0625 | 19.5 | 18.375 | 18.9375 | 18.9375 | -0.25 (-1.30%) | 223,400 |
| 13 Jul 2000 | USD | 19 | 19.875 | 18.9375 | 19.1875 | 19.1875 | -0.25 (-1.29%) | 491,100 |
