| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 18.625 | 19.9375 | 18.5781 | 19.4375 | 19.4375 | +1.125 (+6.14%) | 436,100 |
| 11 Jul 2000 | USD | 17.25 | 18.5 | 17 | 18.3125 | 18.3125 | +1.312 (+7.72%) | 612,100 |
| 10 Jul 2000 | USD | 16.625 | 17.8125 | 16.5 | 17 | 17 | +0.438 (+2.64%) | 162,500 |
| 7 Jul 2000 | USD | 17.6875 | 17.875 | 16.5 | 16.5625 | 16.5625 | -1.188 (-6.69%) | 108,900 |
| 6 Jul 2000 | USD | 16 | 17.75 | 15.625 | 17.75 | 17.75 | +2.125 (+13.60%) | 216,400 |
| 5 Jul 2000 | USD | 16 | 16.375 | 15.5 | 15.625 | 15.625 | -0.5 (-3.10%) | 111,300 |
| 4 Jul 2000 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 16.625 | 16.8125 | 16 | 16.125 | 16.125 | -0.5 (-3.01%) | 63,900 |
| 30 Jun 2000 | USD | 16.5 | 17.75 | 16.25 | 16.625 | 16.625 | +0.438 (+2.70%) | 193,500 |
| 29 Jun 2000 | USD | 15.5 | 16.375 | 15.25 | 16.1875 | 16.1875 | +0.625 (+4.02%) | 317,200 |
| 28 Jun 2000 | USD | 15.625 | 15.875 | 15.25 | 15.5625 | 15.5625 | +0.062 (+0.40%) | 519,200 |
| 27 Jun 2000 | USD | 16.25 | 16.375 | 15.5 | 15.5 | 15.5 | -0.875 (-5.34%) | 602,300 |
| 26 Jun 2000 | USD | 16.125 | 16.5 | 16.125 | 16.375 | 16.375 | +0.031 (+0.19%) | 462,700 |
| 23 Jun 2000 | USD | 15.75 | 16.5 | 15.75 | 16.3438 | 16.3438 | +0.406 (+2.55%) | 318,300 |
| 22 Jun 2000 | USD | 16.125 | 16.25 | 15.5 | 15.9375 | 15.9375 | -0.125 (-0.78%) | 307,200 |
| 21 Jun 2000 | USD | 16.625 | 17.3125 | 16 | 16.0625 | 16.0625 | -0.75 (-4.46%) | 583,300 |
| 20 Jun 2000 | USD | 16.1875 | 17.1875 | 15.875 | 16.8125 | 16.8125 | +0.75 (+4.67%) | 315,600 |
| 19 Jun 2000 | USD | 16.625 | 17 | 15.375 | 16.0625 | 16.0625 | -0.375 (-2.28%) | 360,900 |
| 16 Jun 2000 | USD | 14.9375 | 16.4375 | 14.625 | 16.4375 | 16.4375 | +1.5 (+10.04%) | 519,100 |
| 15 Jun 2000 | USD | 15.5 | 15.5 | 14.25 | 14.9375 | 14.9375 | -0.75 (-4.78%) | 635,500 |
| 14 Jun 2000 | USD | 17.5 | 17.5 | 15.625 | 15.6875 | 15.6875 | -1.562 (-9.06%) | 335,000 |
| 13 Jun 2000 | USD | 16.5 | 17.5 | 16.4375 | 17.25 | 17.25 | +0.312 (+1.85%) | 156,300 |
| 12 Jun 2000 | USD | 18 | 18.0625 | 16.75 | 16.9375 | 16.9375 | -0.812 (-4.58%) | 81,600 |
| 9 Jun 2000 | USD | 18 | 18.625 | 17.125 | 17.75 | 17.75 | +0.188 (+1.07%) | 334,900 |
| 8 Jun 2000 | USD | 19.25 | 19.5 | 17.375 | 17.5625 | 17.5625 | -1.562 (-8.17%) | 225,800 |
| 7 Jun 2000 | USD | 19.1875 | 19.25 | 18.1875 | 19.125 | 19.125 | +0.188 (+0.99%) | 140,200 |
| 6 Jun 2000 | USD | 19.9375 | 20.125 | 18.75 | 18.9375 | 18.9375 | -1.188 (-5.90%) | 387,000 |
| 5 Jun 2000 | USD | 20.0625 | 20.125 | 19.75 | 20.125 | 20.125 | 0.0 (0.0%) | 228,300 |
| 2 Jun 2000 | USD | 19.8125 | 20.375 | 19.6875 | 20.125 | 20.125 | +0.562 (+2.88%) | 813,300 |
| 1 Jun 2000 | USD | 17.8125 | 19.875 | 17.625 | 19.5625 | 19.5625 | +1.875 (+10.60%) | 480,800 |
