| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 21 | 24.5 | 20.5 | 23.3125 | 23.3125 | +3.375 (+16.93%) | 861,200 |
| 18 Apr 2000 | USD | 19.5781 | 20.875 | 19.25 | 19.9375 | 19.9375 | +1.062 (+5.63%) | 625,200 |
| 17 Apr 2000 | USD | 17.75 | 19.875 | 17.75 | 18.875 | 18.875 | +0.812 (+4.50%) | 366,800 |
| 14 Apr 2000 | USD | 20.625 | 21.4375 | 17.25 | 18.0625 | 18.0625 | -2.938 (-13.99%) | 329,600 |
| 13 Apr 2000 | USD | 22.25 | 22.875 | 21 | 21 | 21 | -0.25 (-1.18%) | 279,300 |
| 12 Apr 2000 | USD | 23.75 | 24 | 21.0625 | 21.25 | 21.25 | -2.25 (-9.57%) | 195,700 |
| 11 Apr 2000 | USD | 26.8125 | 27 | 23.0625 | 23.5 | 23.5 | -3.375 (-12.56%) | 330,900 |
| 10 Apr 2000 | USD | 28.25 | 28.5 | 26.875 | 26.875 | 26.875 | -1.25 (-4.44%) | 470,000 |
| 7 Apr 2000 | USD | 24.625 | 28.125 | 24.375 | 28.125 | 28.125 | +3.562 (+14.50%) | 205,900 |
| 6 Apr 2000 | USD | 25.25 | 25.875 | 24.5 | 24.5625 | 24.5625 | -0.188 (-0.76%) | 254,300 |
| 5 Apr 2000 | USD | 20 | 26 | 20 | 24.75 | 24.75 | +4.125 (+20%) | 309,700 |
| 4 Apr 2000 | USD | 21.9375 | 22.125 | 19.625 | 20.625 | 20.625 | -1.125 (-5.17%) | 629,800 |
| 3 Apr 2000 | USD | 23.875 | 24.4375 | 21.5 | 21.75 | 21.75 | -2.688 (-11.00%) | 313,800 |
| 31 Mar 2000 | USD | 24.5 | 25.75 | 23.125 | 24.4375 | 24.4375 | +0.688 (+2.89%) | 245,400 |
| 30 Mar 2000 | USD | 25.75 | 26 | 23.5 | 23.75 | 23.75 | -2.25 (-8.65%) | 234,400 |
| 29 Mar 2000 | USD | 28.625 | 28.625 | 26 | 26 | 26 | -2.25 (-7.96%) | 246,600 |
| 28 Mar 2000 | USD | 27.625 | 28.6094 | 27 | 28.25 | 28.25 | +1.25 (+4.63%) | 243,500 |
| 27 Mar 2000 | USD | 28.375 | 28.375 | 27 | 27 | 27 | -0.688 (-2.48%) | 216,800 |
| 24 Mar 2000 | USD | 27.25 | 29 | 26.75 | 27.6875 | 27.6875 | +0.938 (+3.50%) | 266,600 |
| 23 Mar 2000 | USD | 27.75 | 28.375 | 26.625 | 26.75 | 26.75 | -1 (-3.60%) | 326,700 |
| 22 Mar 2000 | USD | 28.375 | 29.5 | 27.625 | 27.75 | 27.75 | -0.625 (-2.20%) | 492,800 |
| 21 Mar 2000 | USD | 27 | 28.375 | 26.0625 | 28.375 | 28.375 | +1.25 (+4.61%) | 247,900 |
| 20 Mar 2000 | USD | 27.125 | 29 | 27.0625 | 27.125 | 27.125 | +0.062 (+0.23%) | 297,900 |
| 17 Mar 2000 | USD | 27.125 | 28.5 | 26.5 | 27.0625 | 27.0625 | -0.688 (-2.48%) | 220,300 |
| 16 Mar 2000 | USD | 25 | 27.875 | 24.625 | 27.75 | 27.75 | +2.875 (+11.56%) | 462,800 |
| 15 Mar 2000 | USD | 25.8125 | 25.9375 | 23.625 | 24.875 | 24.875 | -0.625 (-2.45%) | 323,400 |
| 14 Mar 2000 | USD | 25.25 | 26.5 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 331,800 |
| 13 Mar 2000 | USD | 26 | 26.625 | 25 | 25 | 25 | -1.5 (-5.66%) | 433,600 |
| 10 Mar 2000 | USD | 29.5625 | 29.5625 | 26.25 | 26.5 | 26.5 | -3.062 (-10.36%) | 623,100 |
| 9 Mar 2000 | USD | 29.75 | 30.125 | 27.875 | 29.5625 | 29.5625 | +0.375 (+1.28%) | 249,900 |
