| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 31.875 | 32.25 | 28.875 | 29.1875 | 29.1875 | -1.938 (-6.22%) | 480,900 |
| 7 Mar 2000 | USD | 30.5 | 32.4375 | 28.875 | 31.125 | 31.125 | +1.062 (+3.53%) | 1,109,800 |
| 6 Mar 2000 | USD | 30.75 | 32.5 | 30 | 30.0625 | 30.0625 | -0.625 (-2.04%) | 937,100 |
| 3 Mar 2000 | USD | 27.625 | 31 | 27.625 | 30.6875 | 30.6875 | +4.312 (+16.35%) | 2,020,400 |
| 2 Mar 2000 | USD | 25.0625 | 26.5 | 24.75 | 26.375 | 26.375 | +1.875 (+7.65%) | 729,600 |
| 1 Mar 2000 | USD | 21.125 | 24.6875 | 21 | 24.5 | 24.5 | +4.125 (+20.25%) | 703,500 |
| 29 Feb 2000 | USD | 21 | 21.25 | 20.125 | 20.375 | 20.375 | -0.312 (-1.51%) | 580,700 |
| 28 Feb 2000 | USD | 21.3125 | 21.375 | 18.8125 | 20.6875 | 20.6875 | -0.125 (-0.60%) | 666,500 |
| 25 Feb 2000 | USD | 25 | 25 | 20.75 | 20.8125 | 20.8125 | -3.938 (-15.91%) | 1,039,000 |
| 24 Feb 2000 | USD | 24 | 25.625 | 23.625 | 24.75 | 24.75 | +0.625 (+2.59%) | 686,900 |
| 23 Feb 2000 | USD | 22.8125 | 24.625 | 22.25 | 24.125 | 24.125 | +1.625 (+7.22%) | 1,191,200 |
| 22 Feb 2000 | USD | 26.125 | 26.375 | 21.625 | 22.5 | 22.5 | -3.375 (-13.04%) | 660,000 |
| 21 Feb 2000 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 27 | 27.125 | 25.875 | 25.875 | 25.875 | -0.75 (-2.82%) | 481,000 |
| 17 Feb 2000 | USD | 26.5625 | 28.25 | 25.75 | 26.625 | 26.625 | 0.0 (0.0%) | 792,700 |
| 16 Feb 2000 | USD | 29.125 | 29.25 | 26.4375 | 26.625 | 26.625 | -2.188 (-7.59%) | 425,100 |
| 15 Feb 2000 | USD | 30.9375 | 31.375 | 28.75 | 28.8125 | 28.8125 | -2.812 (-8.89%) | 248,200 |
| 14 Feb 2000 | USD | 31.5 | 32.5 | 30.875 | 31.625 | 31.625 | +0.5 (+1.61%) | 342,600 |
| 11 Feb 2000 | USD | 33 | 34.0625 | 31.125 | 31.125 | 31.125 | -2.688 (-7.95%) | 131,600 |
| 10 Feb 2000 | USD | 34.9375 | 35 | 33 | 33.8125 | 33.8125 | -0.938 (-2.70%) | 833,400 |
| 9 Feb 2000 | USD | 34.375 | 35.625 | 34.375 | 34.75 | 34.75 | 0.0 (0.0%) | 647,900 |
| 8 Feb 2000 | USD | 35.5 | 35.875 | 33.25 | 34.75 | 34.75 | -0.125 (-0.36%) | 454,900 |
| 7 Feb 2000 | USD | 33.625 | 35.1875 | 33 | 34.875 | 34.875 | +1.5 (+4.49%) | 156,200 |
| 4 Feb 2000 | USD | 34 | 34.125 | 32.4375 | 33.375 | 33.375 | +0.125 (+0.38%) | 258,200 |
| 3 Feb 2000 | USD | 34 | 34.875 | 33.1875 | 33.25 | 33.25 | -0.25 (-0.75%) | 161,000 |
| 2 Feb 2000 | USD | 33.6875 | 34.5 | 32.8125 | 33.5 | 33.5 | +0.625 (+1.90%) | 162,300 |
| 1 Feb 2000 | USD | 32.125 | 34 | 32.125 | 32.875 | 32.875 | +0.312 (+0.96%) | 237,000 |
| 31 Jan 2000 | USD | 34.3125 | 34.5 | 31.75 | 32.5625 | 32.5625 | -2.312 (-6.63%) | 280,300 |
| 28 Jan 2000 | USD | 37.5 | 37.75 | 34.5 | 34.875 | 34.875 | -3.25 (-8.52%) | 366,600 |
| 27 Jan 2000 | USD | 39.125 | 39.75 | 37.5 | 38.125 | 38.125 | -1.25 (-3.17%) | 370,000 |
