| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 23.12 | 23.35 | 22.87 | 22.92 | 22.92 | -0.44 (-1.88%) | 104,724 |
| 16 Feb 2024 | USD | 23.8 | 23.8833 | 23.35 | 23.36 | 23.36 | -0.49 (-2.05%) | 82,576 |
| 15 Feb 2024 | USD | 23.58 | 23.95 | 23.53 | 23.85 | 23.85 | +0.45 (+1.92%) | 127,585 |
| 14 Feb 2024 | USD | 23.35 | 23.42 | 23.04 | 23.4 | 23.4 | +0.48 (+2.09%) | 132,663 |
| 13 Feb 2024 | USD | 23.53 | 23.64 | 22.79 | 22.92 | 22.92 | -1.16 (-4.82%) | 124,534 |
| 12 Feb 2024 | USD | 23.48 | 24.19 | 23.465 | 24.08 | 24.08 | +0.72 (+3.08%) | 105,516 |
| 9 Feb 2024 | USD | 23.07 | 23.44 | 23.04 | 23.36 | 23.36 | +0.26 (+1.13%) | 88,891 |
| 8 Feb 2024 | USD | 22.44 | 23.1 | 22.44 | 23.1 | 23.1 | +0.66 (+2.94%) | 69,886 |
| 7 Feb 2024 | USD | 22.9 | 23.16 | 22.405 | 22.44 | 22.44 | -0.47 (-2.05%) | 59,200 |
| 6 Feb 2024 | USD | 22.55 | 22.94 | 22.47 | 22.91 | 22.91 | +0.37 (+1.64%) | 60,886 |
| 5 Feb 2024 | USD | 22.66 | 22.66 | 22.38 | 22.54 | 22.54 | -0.33 (-1.44%) | 63,277 |
| 2 Feb 2024 | USD | 23.12 | 23.24 | 22.83 | 22.87 | 22.87 | -0.42 (-1.80%) | 54,837 |
| 1 Feb 2024 | USD | 23.13 | 23.32 | 22.98 | 23.29 | 23.29 | +0.17 (+0.74%) | 68,159 |
| 31 Jan 2024 | USD | 23.45 | 23.57 | 23.02 | 23.12 | 23.12 | -0.28 (-1.20%) | 104,436 |
| 30 Jan 2024 | USD | 23.27 | 23.46 | 23.13 | 23.4 | 23.4 | 0.0 (0.0%) | 39,311 |
| 29 Jan 2024 | USD | 23.24 | 23.4 | 23.12 | 23.4 | 23.4 | +0.13 (+0.56%) | 50,785 |
| 26 Jan 2024 | USD | 23.66 | 23.725 | 23.24 | 23.27 | 23.27 | -0.19 (-0.81%) | 55,801 |
| 25 Jan 2024 | USD | 23.72 | 23.76 | 23.24 | 23.46 | 23.46 | +0.02 (+0.09%) | 72,870 |
| 24 Jan 2024 | USD | 23.72 | 23.72 | 23.37 | 23.44 | 23.44 | -0.17 (-0.72%) | 63,200 |
| 23 Jan 2024 | USD | 24.03 | 24.25 | 23.56 | 23.61 | 23.61 | -0.3 (-1.25%) | 67,900 |
| 22 Jan 2024 | USD | 23.63 | 23.91 | 23.63 | 23.91 | 23.91 | +0.5 (+2.14%) | 81,800 |
| 19 Jan 2024 | USD | 23.59 | 23.59 | 23.23 | 23.41 | 23.41 | -0.02 (-0.09%) | 121,200 |
| 18 Jan 2024 | USD | 23.23 | 23.44 | 23.13 | 23.43 | 23.43 | +0.25 (+1.08%) | 62,700 |
| 17 Jan 2024 | USD | 22.71 | 23.2 | 22.71 | 23.18 | 23.18 | +0.23 (+1.00%) | 60,900 |
| 16 Jan 2024 | USD | 22.74 | 23.03 | 22.7 | 22.95 | 22.95 | +0.12 (+0.53%) | 71,800 |
| 12 Jan 2024 | USD | 22.89 | 23.12 | 22.73 | 22.83 | 22.83 | +0.13 (+0.57%) | 61,200 |
| 11 Jan 2024 | USD | 22.4 | 22.74 | 22.2 | 22.7 | 22.7 | +0.23 (+1.02%) | 68,000 |
| 10 Jan 2024 | USD | 22.14 | 22.5 | 22.07 | 22.47 | 22.47 | +0.27 (+1.22%) | 69,700 |
| 9 Jan 2024 | USD | 22.03 | 22.23 | 21.93 | 22.2 | 22.2 | -0.06 (-0.27%) | 56,300 |
| 8 Jan 2024 | USD | 21.93 | 22.26 | 21.93 | 22.26 | 22.26 | +0.27 (+1.23%) | 82,200 |
