Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 22.14 | 22.5 | 22.07 | 22.47 | 22.47 | +0.27 (+1.22%) | 69,700 |
9 Jan 2024 | USD | 22.03 | 22.23 | 21.93 | 22.2 | 22.2 | -0.06 (-0.27%) | 56,300 |
8 Jan 2024 | USD | 21.93 | 22.26 | 21.93 | 22.26 | 22.26 | +0.27 (+1.23%) | 82,200 |
5 Jan 2024 | USD | 22.27 | 22.37 | 21.97 | 21.99 | 21.99 | -0.42 (-1.87%) | 155,600 |
4 Jan 2024 | USD | 22.49 | 22.5 | 21.43 | 22.41 | 22.41 | -0.03 (-0.13%) | 94,700 |
3 Jan 2024 | USD | 22.56 | 22.75 | 22.23 | 22.44 | 22.44 | -0.24 (-1.06%) | 120,200 |
2 Jan 2024 | USD | 22.55 | 22.87 | 22.55 | 22.68 | 22.68 | -0.09 (-0.40%) | 99,800 |
29 Dec 2023 | USD | 23 | 23.01 | 22.72 | 22.77 | 22.77 | -0.2 (-0.87%) | 189,900 |
28 Dec 2023 | USD | 22.93 | 23.09 | 22.84 | 22.97 | 22.97 | 0.0 (0.0%) | 67,300 |
27 Dec 2023 | USD | 22.99 | 23.31 | 22.87 | 22.97 | 22.97 | +0.11 (+0.48%) | 111,100 |
26 Dec 2023 | USD | 22.64 | 22.89 | 22.44 | 22.86 | 22.86 | +0.33 (+1.46%) | 70,100 |
22 Dec 2023 | USD | 22.55 | 22.68 | 22.36 | 22.53 | 22.53 | -0.07 (-0.31%) | 112,900 |
21 Dec 2023 | USD | 22.38 | 22.6 | 22.3 | 22.6 | 22.6 | +0.28 (+1.25%) | 78,200 |
20 Dec 2023 | USD | 22.73 | 22.89 | 22.23 | 22.32 | 22.32 | -0.33 (-1.46%) | 132,900 |
19 Dec 2023 | USD | 22.47 | 22.71 | 22.25 | 22.65 | 22.65 | +0.38 (+1.71%) | 107,300 |
18 Dec 2023 | USD | 22.45 | 22.61 | 21.94 | 22.27 | 22.27 | 0.0 (0.0%) | 109,300 |
15 Dec 2023 | USD | 22.77 | 22.77 | 22.24 | 22.27 | 22.27 | -0.3 (-1.33%) | 264,800 |
14 Dec 2023 | USD | 23.1 | 23.25 | 22.51 | 22.57 | 22.57 | -0.31 (-1.35%) | 135,900 |
13 Dec 2023 | USD | 22.36 | 22.88 | 22.22 | 22.88 | 22.88 | +0.62 (+2.79%) | 179,600 |
12 Dec 2023 | USD | 22.33 | 22.49 | 22.03 | 22.26 | 22.26 | -0.05 (-0.22%) | 65,900 |
11 Dec 2023 | USD | 22.34 | 22.59 | 22.19 | 22.31 | 22.31 | -0.04 (-0.18%) | 54,500 |
8 Dec 2023 | USD | 22.22 | 22.5 | 22.19 | 22.35 | 22.35 | +0.05 (+0.22%) | 70,300 |
7 Dec 2023 | USD | 22.24 | 22.51 | 22.08 | 22.3 | 22.3 | -0.02 (-0.09%) | 61,400 |
6 Dec 2023 | USD | 22.65 | 23.05 | 22.3 | 22.32 | 22.32 | -0.23 (-1.02%) | 55,700 |
5 Dec 2023 | USD | 22.84 | 23.01 | 22.47 | 22.55 | 22.55 | -0.29 (-1.27%) | 51,400 |
4 Dec 2023 | USD | 22.57 | 22.99 | 22.57 | 22.84 | 22.84 | +0.37 (+1.65%) | 58,600 |
1 Dec 2023 | USD | 21.76 | 22.57 | 21.51 | 22.47 | 22.47 | +0.16 (+0.72%) | 124,800 |
30 Nov 2023 | USD | 22.35 | 22.42 | 22.05 | 22.31 | 22.31 | -0.13 (-0.58%) | 72,900 |
29 Nov 2023 | USD | 22.68 | 22.88 | 22.35 | 22.44 | 22.44 | -0.1 (-0.44%) | 42,400 |
28 Nov 2023 | USD | 22.8 | 22.89 | 22.52 | 22.54 | 22.54 | -0.22 (-0.97%) | 57,200 |