Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 22.49 | 22.77 | 22.48 | 22.76 | 22.76 | +0.09 (+0.40%) | 63,700 |
24 Nov 2023 | USD | 22.48 | 22.67 | 22.28 | 22.67 | 22.67 | +0.11 (+0.49%) | 16,300 |
22 Nov 2023 | USD | 22.41 | 22.6 | 22.41 | 22.56 | 22.56 | +0.32 (+1.44%) | 34,400 |
21 Nov 2023 | USD | 22.45 | 22.45 | 21.99 | 22.24 | 22.24 | -0.24 (-1.07%) | 201,100 |
20 Nov 2023 | USD | 22.49 | 22.54 | 22.09 | 22.48 | 22.48 | +0.06 (+0.27%) | 52,400 |
17 Nov 2023 | USD | 22.47 | 22.59 | 22.19 | 22.42 | 22.42 | +0.17 (+0.76%) | 72,700 |
16 Nov 2023 | USD | 22.27 | 22.42 | 21.98 | 22.25 | 22.25 | -0.13 (-0.58%) | 64,600 |
15 Nov 2023 | USD | 22.68 | 23.05 | 22.38 | 22.38 | 22.38 | -0.19 (-0.84%) | 70,600 |
14 Nov 2023 | USD | 22.3 | 22.62 | 22.05 | 22.57 | 22.57 | +0.8 (+3.67%) | 93,500 |
13 Nov 2023 | USD | 21.45 | 21.79 | 21.4 | 21.77 | 21.77 | +0.29 (+1.35%) | 57,900 |
10 Nov 2023 | USD | 21.36 | 21.7 | 21.05 | 21.48 | 21.48 | +0.26 (+1.23%) | 97,900 |
9 Nov 2023 | USD | 21.48 | 21.57 | 21.15 | 21.22 | 21.22 | -0.08 (-0.38%) | 97,100 |
8 Nov 2023 | USD | 22.3 | 22.88 | 20.59 | 21.3 | 21.3 | -1.92 (-8.27%) | 176,600 |
7 Nov 2023 | USD | 23.14 | 23.45 | 23.13 | 23.22 | 23.22 | +0.09 (+0.39%) | 50,300 |
6 Nov 2023 | USD | 23.46 | 23.46 | 23.02 | 23.13 | 23.13 | -0.36 (-1.53%) | 76,100 |
3 Nov 2023 | USD | 23.31 | 23.74 | 23.3 | 23.49 | 23.49 | +0.52 (+2.26%) | 91,600 |
2 Nov 2023 | USD | 22.9 | 23 | 22.74 | 22.97 | 22.97 | +0.26 (+1.14%) | 102,200 |
1 Nov 2023 | USD | 22.35 | 22.75 | 22.34 | 22.71 | 22.71 | +0.42 (+1.88%) | 75,100 |
31 Oct 2023 | USD | 22.13 | 22.45 | 21.48 | 22.29 | 22.29 | +0.13 (+0.59%) | 56,900 |
30 Oct 2023 | USD | 22.18 | 22.27 | 21.93 | 22.16 | 22.16 | +0.23 (+1.05%) | 52,900 |
27 Oct 2023 | USD | 22.2 | 22.21 | 21.72 | 21.93 | 21.93 | -0.31 (-1.39%) | 52,700 |
26 Oct 2023 | USD | 22.37 | 22.52 | 22.14 | 22.24 | 22.24 | -0.13 (-0.58%) | 60,300 |
25 Oct 2023 | USD | 22.42 | 22.7 | 22.36 | 22.37 | 22.37 | -0.29 (-1.28%) | 95,300 |
24 Oct 2023 | USD | 22.27 | 22.68 | 22.16 | 22.66 | 22.66 | +0.59 (+2.67%) | 90,000 |
23 Oct 2023 | USD | 22.36 | 22.43 | 22.07 | 22.07 | 22.07 | -0.38 (-1.69%) | 57,200 |
20 Oct 2023 | USD | 22.77 | 22.85 | 22.44 | 22.45 | 22.45 | -0.15 (-0.66%) | 77,600 |
19 Oct 2023 | USD | 22.83 | 22.94 | 22.55 | 22.6 | 22.6 | -0.22 (-0.96%) | 54,900 |
18 Oct 2023 | USD | 23.04 | 23.05 | 22.75 | 22.82 | 22.82 | -0.32 (-1.38%) | 47,200 |
17 Oct 2023 | USD | 23.07 | 23.32 | 23.04 | 23.14 | 23.14 | +0.05 (+0.22%) | 81,900 |
16 Oct 2023 | USD | 22.78 | 23.28 | 22.78 | 23.09 | 23.09 | +0.49 (+2.17%) | 64,700 |