| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.2 | 19.75 | 18.5 | 19.25 | 19.25 | +0.05 (+0.26%) | 491,785 |
| 10 Apr 2024 | INR | 19.4 | 19.8 | 19 | 19.2 | 19.2 | -0.5 (-2.54%) | 251,514 |
| 9 Apr 2024 | INR | 19.9 | 19.9 | 18.9 | 19.7 | 19.7 | -0.05 (-0.25%) | 567,567 |
| 8 Apr 2024 | INR | 20 | 20.25 | 19.6 | 19.75 | 19.75 | +0.05 (+0.25%) | 367,537 |
| 5 Apr 2024 | INR | 20.25 | 20.25 | 19.55 | 19.7 | 19.7 | -0.3 (-1.50%) | 571,617 |
| 4 Apr 2024 | INR | 20.4 | 20.4 | 19.75 | 20 | 20 | +0.55 (+2.83%) | 1,021,568 |
| 3 Apr 2024 | INR | 18.55 | 19.45 | 18.3 | 19.45 | 19.45 | +0.9 (+4.85%) | 837,803 |
| 2 Apr 2024 | INR | 18.3 | 18.55 | 17.85 | 18.55 | 18.55 | +0.85 (+4.80%) | 321,925 |
| 1 Apr 2024 | INR | 17.45 | 17.7 | 17.4 | 17.7 | 17.7 | +0.8 (+4.73%) | 207,054 |
| 28 Mar 2024 | INR | 17.75 | 18.2 | 16.7 | 16.9 | 16.9 | -0.6 (-3.43%) | 931,760 |
| 27 Mar 2024 | INR | 18.6 | 19 | 17.25 | 17.5 | 17.5 | -0.6 (-3.31%) | 1,551,185 |
| 26 Mar 2024 | INR | 18.6 | 18.95 | 17.5 | 18.1 | 18.1 | +17.96 (+12828.57%) | 1,175,182 |
| 25 Mar 2024 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -17.96 (-99.23%) | 39,193 |
| 22 Mar 2024 | INR | 17.85 | 18.1 | 17.6 | 18.1 | 18.1 | +0.85 (+4.93%) | 654,480 |
| 21 Mar 2024 | INR | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.8 (+4.86%) | 849,171 |
| 20 Mar 2024 | INR | 16.3 | 16.9 | 15.8 | 16.45 | 16.45 | +0.35 (+2.17%) | 1,436,838 |
| 19 Mar 2024 | INR | 16.45 | 16.45 | 16 | 16.1 | 16.1 | -0.75 (-4.45%) | 1,300,014 |
| 18 Mar 2024 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +16.71 (+11935.71%) | 244,855 |
| 15 Mar 2024 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 212,074 |
| 14 Mar 2024 | INR | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -14.46 (-99.04%) | 150,529 |
| 13 Mar 2024 | INR | 14.05 | 14.6 | 14.05 | 14.6 | 14.6 | +0.65 (+4.66%) | 640,843 |
| 12 Mar 2024 | INR | 13.95 | 14.4 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 133,126 |
| 11 Mar 2024 | INR | 15 | 15.1 | 14.65 | 14.65 | 14.65 | +14.51 (+10364.29%) | 171,596 |
| 8 Mar 2024 | INR | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -15.26 (-99.09%) | 193,311 |
| 7 Mar 2024 | INR | 15.5 | 15.75 | 14.8 | 15.4 | 15.4 | +15.25 (+10166.67%) | 195,586 |
| 6 Mar 2024 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 115,007 |
| 5 Mar 2024 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 97,105 |
| 4 Mar 2024 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.3 (-99.09%) | 261,205 |
| 1 Mar 2024 | INR | 16.1 | 16.8 | 16 | 16.45 | 16.45 | +0.35 (+2.17%) | 179,218 |
| 29 Feb 2024 | INR | 16 | 16.4 | 15.5 | 16.1 | 16.1 | -0.1 (-0.62%) | 171,924 |
