| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 13.85 | 13.9 | 13.25 | 13.4 | 13.4 | -0.4 (-2.90%) | 530,616 |
| 10 Mar 2023 | INR | 13.8 | 14.2 | 13.7 | 13.8 | 13.8 | -0.05 (-0.36%) | 282,398 |
| 9 Mar 2023 | INR | 13.85 | 14.35 | 13.8 | 13.85 | 13.85 | +0.05 (+0.36%) | 352,581 |
| 8 Mar 2023 | INR | 13.75 | 14.25 | 13.6 | 13.8 | 13.8 | +0.05 (+0.36%) | 652,342 |
| 6 Mar 2023 | INR | 13.8 | 14.2 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 398,641 |
| 3 Mar 2023 | INR | 13.9 | 13.95 | 13.75 | 13.8 | 13.8 | 0.0 (0.0%) | 335,910 |
| 2 Mar 2023 | INR | 13.95 | 14.05 | 13.7 | 13.8 | 13.8 | -0.15 (-1.08%) | 284,653 |
| 1 Mar 2023 | INR | 13.2 | 14.1 | 13.15 | 13.95 | 13.95 | +0.75 (+5.68%) | 547,297 |
| 28 Feb 2023 | INR | 13.4 | 13.45 | 13.1 | 13.2 | 13.2 | -0.1 (-0.75%) | 277,515 |
| 27 Feb 2023 | INR | 13.85 | 13.9 | 13.2 | 13.3 | 13.3 | -0.4 (-2.92%) | 411,733 |
| 24 Feb 2023 | INR | 13.75 | 14.05 | 13.5 | 13.7 | 13.7 | -0.05 (-0.36%) | 320,427 |
| 23 Feb 2023 | INR | 13.9 | 14.15 | 13.55 | 13.75 | 13.75 | -0.05 (-0.36%) | 249,191 |
| 22 Feb 2023 | INR | 14 | 14.05 | 13.7 | 13.8 | 13.8 | -0.35 (-2.47%) | 478,698 |
| 21 Feb 2023 | INR | 14.4 | 14.55 | 14 | 14.15 | 14.15 | -0.25 (-1.74%) | 381,166 |
| 20 Feb 2023 | INR | 14.65 | 14.7 | 14.35 | 14.4 | 14.4 | -0.1 (-0.69%) | 189,218 |
| 17 Feb 2023 | INR | 14.7 | 14.7 | 14.2 | 14.5 | 14.5 | -0.1 (-0.68%) | 229,111 |
| 16 Feb 2023 | INR | 14.5 | 14.8 | 14.5 | 14.6 | 14.6 | +0.05 (+0.34%) | 283,295 |
| 15 Feb 2023 | INR | 14.95 | 15 | 14.4 | 14.55 | 14.55 | -0.3 (-2.02%) | 426,087 |
| 14 Feb 2023 | INR | 15.1 | 15.1 | 14.7 | 14.85 | 14.85 | -0.15 (-1%) | 287,823 |
| 13 Feb 2023 | INR | 15.15 | 15.25 | 14.9 | 15 | 15 | -0.15 (-0.99%) | 394,641 |
| 10 Feb 2023 | INR | 15.1 | 15.35 | 15.1 | 15.15 | 15.15 | -0.05 (-0.33%) | 219,525 |
| 9 Feb 2023 | INR | 15.45 | 15.45 | 15.1 | 15.2 | 15.2 | 0.0 (0.0%) | 362,352 |
| 8 Feb 2023 | INR | 15.1 | 15.6 | 15 | 15.2 | 15.2 | +0.1 (+0.66%) | 344,754 |
| 7 Feb 2023 | INR | 15.2 | 15.45 | 14.55 | 15.1 | 15.1 | -0.1 (-0.66%) | 382,873 |
| 6 Feb 2023 | INR | 15.2 | 15.6 | 15.1 | 15.2 | 15.2 | -0.2 (-1.30%) | 321,553 |
| 3 Feb 2023 | INR | 15.5 | 15.75 | 15.15 | 15.4 | 15.4 | -0.1 (-0.65%) | 553,608 |
| 2 Feb 2023 | INR | 15.6 | 15.85 | 15.45 | 15.5 | 15.5 | -0.1 (-0.64%) | 398,428 |
| 1 Feb 2023 | INR | 15.9 | 16.4 | 15.3 | 15.6 | 15.6 | -0.3 (-1.89%) | 407,122 |
| 31 Jan 2023 | INR | 15.65 | 16.3 | 15.45 | 15.9 | 15.9 | +0.45 (+2.91%) | 606,731 |
| 30 Jan 2023 | INR | 15.3 | 15.85 | 15.25 | 15.45 | 15.45 | +0.05 (+0.32%) | 364,660 |
