| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 19 | 19.7 | 17.95 | 18.1 | 18.1 | -0.8 (-4.23%) | 4,207,975 |
| 14 Dec 2022 | INR | 17.75 | 19.45 | 17.4 | 18.9 | 18.9 | +1.5 (+8.62%) | 6,826,984 |
| 13 Dec 2022 | INR | 16.3 | 18.25 | 16.25 | 17.4 | 17.4 | +1.15 (+7.08%) | 4,338,976 |
| 12 Dec 2022 | INR | 16.15 | 16.4 | 16.05 | 16.25 | 16.25 | +0.05 (+0.31%) | 402,522 |
| 9 Dec 2022 | INR | 17 | 17.1 | 16.1 | 16.2 | 16.2 | -0.45 (-2.70%) | 502,425 |
| 8 Dec 2022 | INR | 16.7 | 16.9 | 16.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 282,142 |
| 7 Dec 2022 | INR | 16.95 | 17.05 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 394,679 |
| 6 Dec 2022 | INR | 17 | 17.35 | 16.55 | 16.8 | 16.8 | -0.15 (-0.88%) | 808,324 |
| 5 Dec 2022 | INR | 16.4 | 17.45 | 16.1 | 16.95 | 16.95 | +0.8 (+4.95%) | 3,227,104 |
| 2 Dec 2022 | INR | 16.15 | 16.45 | 16.05 | 16.15 | 16.15 | +0.1 (+0.62%) | 725,936 |
| 1 Dec 2022 | INR | 16.2 | 16.3 | 16 | 16.05 | 16.05 | 0.0 (0.0%) | 413,623 |
| 30 Nov 2022 | INR | 16.05 | 16.25 | 15.95 | 16.05 | 16.05 | +0.05 (+0.31%) | 231,838 |
| 29 Nov 2022 | INR | 16.25 | 16.5 | 16 | 16 | 16 | -0.25 (-1.54%) | 194,906 |
| 28 Nov 2022 | INR | 16 | 16.5 | 16 | 16.25 | 16.25 | +0.35 (+2.20%) | 676,762 |
| 25 Nov 2022 | INR | 15.55 | 16.25 | 15.35 | 15.9 | 15.9 | +0.5 (+3.25%) | 639,950 |
| 24 Nov 2022 | INR | 15.8 | 15.8 | 15.3 | 15.4 | 15.4 | -0.05 (-0.32%) | 186,675 |
| 23 Nov 2022 | INR | 15.6 | 15.65 | 15.25 | 15.45 | 15.45 | +0.2 (+1.31%) | 198,371 |
| 22 Nov 2022 | INR | 15.55 | 15.55 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 161,030 |
| 21 Nov 2022 | INR | 15.55 | 15.75 | 15.25 | 15.25 | 15.25 | -0.3 (-1.93%) | 216,081 |
| 18 Nov 2022 | INR | 15.55 | 15.85 | 15.45 | 15.55 | 15.55 | 0.0 (0.0%) | 184,514 |
| 17 Nov 2022 | INR | 15.95 | 15.95 | 15.35 | 15.55 | 15.55 | -0.3 (-1.89%) | 279,305 |
| 16 Nov 2022 | INR | 16.05 | 16.1 | 15.8 | 15.85 | 15.85 | 0.0 (0.0%) | 305,843 |
| 15 Nov 2022 | INR | 16.1 | 16.1 | 15.85 | 15.85 | 15.85 | -0.1 (-0.63%) | 162,547 |
| 14 Nov 2022 | INR | 15.95 | 16.05 | 15.85 | 15.95 | 15.95 | 0.0 (0.0%) | 158,869 |
| 11 Nov 2022 | INR | 16.05 | 16.15 | 15.4 | 15.95 | 15.95 | -0.05 (-0.31%) | 300,218 |
| 10 Nov 2022 | INR | 16.1 | 16.2 | 15.95 | 16 | 16 | 0.0 (0.0%) | 181,395 |
| 9 Nov 2022 | INR | 16.1 | 16.25 | 15.9 | 16 | 16 | +0.15 (+0.95%) | 500,369 |
| 7 Nov 2022 | INR | 16 | 16.15 | 15.8 | 15.85 | 15.85 | -0.05 (-0.31%) | 325,989 |
| 4 Nov 2022 | INR | 16.25 | 16.4 | 15.85 | 15.9 | 15.9 | -0.2 (-1.24%) | 336,710 |
| 3 Nov 2022 | INR | 15.9 | 16.8 | 15.85 | 16.1 | 16.1 | +0.2 (+1.26%) | 501,683 |
