| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 15.9 | 16.15 | 15.75 | 15.9 | 15.9 | +0.15 (+0.95%) | 202,030 |
| 1 Nov 2022 | INR | 15.8 | 15.9 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 215,731 |
| 31 Oct 2022 | INR | 15.8 | 15.95 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 179,929 |
| 28 Oct 2022 | INR | 15.9 | 16.05 | 15.65 | 15.75 | 15.75 | -0.15 (-0.94%) | 337,905 |
| 27 Oct 2022 | INR | 16 | 16.25 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 254,277 |
| 25 Oct 2022 | INR | 16.3 | 16.3 | 16 | 16 | 16 | -0.05 (-0.31%) | 155,424 |
| 24 Oct 2022 | INR | 16.2 | 16.25 | 15.6 | 16.05 | 16.05 | +0.15 (+0.94%) | 160,039 |
| 21 Oct 2022 | INR | 16 | 16 | 15.85 | 15.9 | 15.9 | 0.0 (0.0%) | 195,443 |
| 20 Oct 2022 | INR | 16.05 | 16.05 | 15.8 | 15.9 | 15.9 | -0.1 (-0.63%) | 176,467 |
| 19 Oct 2022 | INR | 16 | 16.1 | 15.9 | 16 | 16 | 0.0 (0.0%) | 277,028 |
| 18 Oct 2022 | INR | 16.25 | 16.25 | 15.8 | 16 | 16 | 0.0 (0.0%) | 179,782 |
| 17 Oct 2022 | INR | 16.15 | 16.15 | 15.8 | 16 | 16 | 0.0 (0.0%) | 250,740 |
| 14 Oct 2022 | INR | 16.25 | 16.25 | 15.95 | 16 | 16 | +0.05 (+0.31%) | 219,248 |
| 13 Oct 2022 | INR | 16.1 | 16.1 | 15.8 | 15.95 | 15.95 | -0.1 (-0.62%) | 214,641 |
| 12 Oct 2022 | INR | 16.1 | 16.2 | 15.95 | 16.05 | 16.05 | 0.0 (0.0%) | 191,272 |
| 11 Oct 2022 | INR | 16.3 | 16.35 | 16 | 16.05 | 16.05 | -0.05 (-0.31%) | 238,137 |
| 10 Oct 2022 | INR | 16.4 | 16.75 | 15.9 | 16.1 | 16.1 | -0.35 (-2.13%) | 254,413 |
| 7 Oct 2022 | INR | 16.4 | 16.7 | 16.3 | 16.45 | 16.45 | +0.05 (+0.30%) | 181,612 |
| 6 Oct 2022 | INR | 16.45 | 16.9 | 16.25 | 16.4 | 16.4 | +0.15 (+0.92%) | 320,565 |
| 4 Oct 2022 | INR | 16.3 | 16.45 | 16.2 | 16.25 | 16.25 | +0.1 (+0.62%) | 216,791 |
| 3 Oct 2022 | INR | 16.4 | 16.4 | 16.05 | 16.15 | 16.15 | -0.05 (-0.31%) | 173,351 |
| 30 Sep 2022 | INR | 16.25 | 16.35 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 164,500 |
| 29 Sep 2022 | INR | 16.15 | 16.45 | 15.95 | 16.2 | 16.2 | +0.15 (+0.93%) | 209,898 |
| 28 Sep 2022 | INR | 16.15 | 16.4 | 16 | 16.05 | 16.05 | -0.2 (-1.23%) | 300,307 |
| 27 Sep 2022 | INR | 16.3 | 16.6 | 16.1 | 16.25 | 16.25 | -0.1 (-0.61%) | 274,516 |
| 26 Sep 2022 | INR | 16.95 | 17.1 | 16.2 | 16.35 | 16.35 | -0.5 (-2.97%) | 432,031 |
| 23 Sep 2022 | INR | 17 | 17.2 | 16.6 | 16.85 | 16.85 | 0.0 (0.0%) | 315,208 |
| 22 Sep 2022 | INR | 16.85 | 16.95 | 16.55 | 16.85 | 16.85 | 0.0 (0.0%) | 306,277 |
| 21 Sep 2022 | INR | 16.95 | 17.15 | 16.75 | 16.85 | 16.85 | -0.05 (-0.30%) | 261,896 |
| 20 Sep 2022 | INR | 16.7 | 17.5 | 16.65 | 16.9 | 16.9 | +0.2 (+1.20%) | 717,763 |
