| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 17.15 | 17.25 | 16.65 | 16.7 | 16.7 | -0.35 (-2.05%) | 342,721 |
| 16 Sep 2022 | INR | 17.3 | 17.45 | 17 | 17.05 | 17.05 | -0.25 (-1.45%) | 381,009 |
| 15 Sep 2022 | INR | 17.35 | 17.6 | 17.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 358,884 |
| 14 Sep 2022 | INR | 17.35 | 17.6 | 17.2 | 17.4 | 17.4 | 0.0 (0.0%) | 355,913 |
| 13 Sep 2022 | INR | 17.7 | 17.7 | 17.3 | 17.4 | 17.4 | -0.05 (-0.29%) | 371,079 |
| 12 Sep 2022 | INR | 17.8 | 17.85 | 17.4 | 17.45 | 17.45 | -0.05 (-0.29%) | 458,687 |
| 9 Sep 2022 | INR | 17.6 | 17.9 | 17.3 | 17.5 | 17.5 | -0.05 (-0.28%) | 440,217 |
| 8 Sep 2022 | INR | 17.8 | 17.8 | 17.55 | 17.55 | 17.55 | +0.05 (+0.29%) | 384,469 |
| 7 Sep 2022 | INR | 17.55 | 17.8 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 711,647 |
| 6 Sep 2022 | INR | 18.35 | 18.5 | 17.65 | 17.75 | 17.75 | -0.55 (-3.01%) | 950,154 |
| 5 Sep 2022 | INR | 17.2 | 19.05 | 16.95 | 18.3 | 18.3 | +1.25 (+7.33%) | 2,058,940 |
| 2 Sep 2022 | INR | 17.05 | 17.2 | 16.85 | 17.05 | 17.05 | 0.0 (0.0%) | 637,959 |
| 1 Sep 2022 | INR | 17 | 17.1 | 16.7 | 17.05 | 17.05 | +0.05 (+0.29%) | 354,707 |
| 30 Aug 2022 | INR | 17.15 | 17.2 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 239,819 |
| 29 Aug 2022 | INR | 17.05 | 17.15 | 16.4 | 16.95 | 16.95 | -0.05 (-0.29%) | 333,761 |
| 26 Aug 2022 | INR | 17.5 | 17.75 | 16.85 | 17 | 17 | -0.25 (-1.45%) | 736,331 |
| 25 Aug 2022 | INR | 16.9 | 18.2 | 16.75 | 17.25 | 17.25 | +0.5 (+2.99%) | 1,343,079 |
| 24 Aug 2022 | INR | 16.9 | 16.95 | 16.55 | 16.75 | 16.75 | +0.05 (+0.30%) | 259,376 |
| 23 Aug 2022 | INR | 16.85 | 16.95 | 16.55 | 16.7 | 16.7 | -0.15 (-0.89%) | 393,838 |
| 22 Aug 2022 | INR | 17.2 | 17.35 | 16.75 | 16.85 | 16.85 | -0.25 (-1.46%) | 316,770 |
| 19 Aug 2022 | INR | 17.65 | 17.65 | 16.95 | 17.1 | 17.1 | -0.2 (-1.16%) | 364,676 |
| 18 Aug 2022 | INR | 17.35 | 17.7 | 17.1 | 17.3 | 17.3 | +0.05 (+0.29%) | 521,880 |
| 17 Aug 2022 | INR | 17.4 | 17.4 | 17.1 | 17.25 | 17.25 | +0.15 (+0.88%) | 286,074 |
| 16 Aug 2022 | INR | 17.25 | 17.4 | 17 | 17.1 | 17.1 | -0.05 (-0.29%) | 279,437 |
| 12 Aug 2022 | INR | 17.25 | 17.4 | 17.1 | 17.15 | 17.15 | -0.05 (-0.29%) | 265,578 |
| 11 Aug 2022 | INR | 17.5 | 17.65 | 17.1 | 17.2 | 17.2 | -0.2 (-1.15%) | 440,858 |
| 10 Aug 2022 | INR | 17.5 | 18.2 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 720,861 |
| 8 Aug 2022 | INR | 17.5 | 17.6 | 17.2 | 17.3 | 17.3 | 0.0 (0.0%) | 261,231 |
| 5 Aug 2022 | INR | 17.25 | 17.5 | 16.95 | 17.3 | 17.3 | +0.05 (+0.29%) | 379,888 |
| 4 Aug 2022 | INR | 17.25 | 17.7 | 16.85 | 17.25 | 17.25 | +0.05 (+0.29%) | 353,692 |
