| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 18 | 18 | 14.55 | 17.2 | 17.2 | -0.65 (-3.64%) | 970,729 |
| 2 Aug 2022 | INR | 18.15 | 18.3 | 17.65 | 17.85 | 17.85 | -0.2 (-1.11%) | 528,124 |
| 1 Aug 2022 | INR | 18 | 18.5 | 17.65 | 18.05 | 18.05 | +0.25 (+1.40%) | 703,174 |
| 29 Jul 2022 | INR | 17.3 | 18.8 | 17.3 | 17.8 | 17.8 | +0.4 (+2.30%) | 823,483 |
| 28 Jul 2022 | INR | 17.6 | 17.8 | 17.35 | 17.4 | 17.4 | +0.05 (+0.29%) | 262,943 |
| 27 Jul 2022 | INR | 18 | 18.15 | 17.25 | 17.35 | 17.35 | -0.6 (-3.34%) | 299,996 |
| 26 Jul 2022 | INR | 18.8 | 18.9 | 17.75 | 17.95 | 17.95 | -0.55 (-2.97%) | 1,014,311 |
| 25 Jul 2022 | INR | 17.05 | 19 | 16.8 | 18.5 | 18.5 | +1.7 (+10.12%) | 1,685,191 |
| 22 Jul 2022 | INR | 16.8 | 17.25 | 16.7 | 16.8 | 16.8 | +0.15 (+0.90%) | 367,516 |
| 21 Jul 2022 | INR | 16.6 | 16.85 | 16.55 | 16.65 | 16.65 | +0.1 (+0.60%) | 225,533 |
| 20 Jul 2022 | INR | 16.9 | 16.95 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 258,514 |
| 19 Jul 2022 | INR | 16.5 | 17.85 | 16.4 | 16.55 | 16.55 | +0.15 (+0.91%) | 499,197 |
| 18 Jul 2022 | INR | 16.75 | 16.8 | 16.25 | 16.4 | 16.4 | -0.05 (-0.30%) | 357,247 |
| 15 Jul 2022 | INR | 16.9 | 17.05 | 16.35 | 16.45 | 16.45 | -0.3 (-1.79%) | 258,056 |
| 14 Jul 2022 | INR | 17.35 | 17.65 | 16.5 | 16.75 | 16.75 | -0.3 (-1.76%) | 576,003 |
| 13 Jul 2022 | INR | 16.3 | 18.2 | 16.25 | 17.05 | 17.05 | +0.8 (+4.92%) | 2,369,692 |
| 12 Jul 2022 | INR | 16 | 16.5 | 15.95 | 16.25 | 16.25 | +0.3 (+1.88%) | 307,711 |
| 11 Jul 2022 | INR | 16 | 16.65 | 15.8 | 15.95 | 15.95 | -0.05 (-0.31%) | 408,482 |
| 8 Jul 2022 | INR | 16.25 | 16.25 | 15.9 | 16 | 16 | -0.05 (-0.31%) | 149,912 |
| 7 Jul 2022 | INR | 15.9 | 16.25 | 15.9 | 16.05 | 16.05 | +0.2 (+1.26%) | 211,864 |
| 6 Jul 2022 | INR | 16 | 16.3 | 15.7 | 15.85 | 15.85 | -0.1 (-0.63%) | 201,808 |
| 5 Jul 2022 | INR | 16 | 16.3 | 15.9 | 15.95 | 15.95 | -0.05 (-0.31%) | 194,735 |
| 4 Jul 2022 | INR | 16.3 | 16.3 | 15.85 | 16 | 16 | -0.05 (-0.31%) | 232,807 |
| 1 Jul 2022 | INR | 16.1 | 16.25 | 15.7 | 16.05 | 16.05 | 0.0 (0.0%) | 135,414 |
| 30 Jun 2022 | INR | 16.35 | 16.35 | 15.95 | 16.05 | 16.05 | -0.1 (-0.62%) | 102,532 |
| 29 Jun 2022 | INR | 16.1 | 16.55 | 15.9 | 16.15 | 16.15 | -0.05 (-0.31%) | 259,573 |
| 28 Jun 2022 | INR | 16.5 | 16.6 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 180,848 |
| 27 Jun 2022 | INR | 15.9 | 16.9 | 15.9 | 16.25 | 16.25 | +0.45 (+2.85%) | 306,767 |
| 24 Jun 2022 | INR | 15.9 | 15.9 | 15.65 | 15.8 | 15.8 | +0.2 (+1.28%) | 168,068 |
| 23 Jun 2022 | INR | 15.25 | 15.7 | 15.25 | 15.6 | 15.6 | +0.35 (+2.30%) | 167,606 |
