| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 16.55 | 16.9 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 308,830 |
| 10 May 2022 | INR | 16.65 | 17.25 | 16.2 | 16.55 | 16.55 | -0.05 (-0.30%) | 289,372 |
| 9 May 2022 | INR | 17 | 17.05 | 16.2 | 16.6 | 16.6 | -0.35 (-2.06%) | 305,849 |
| 6 May 2022 | INR | 17.6 | 17.6 | 16.7 | 16.95 | 16.95 | -0.6 (-3.42%) | 630,641 |
| 5 May 2022 | INR | 17.5 | 17.8 | 17.3 | 17.55 | 17.55 | +0.1 (+0.57%) | 353,298 |
| 4 May 2022 | INR | 17.8 | 18.05 | 17.25 | 17.45 | 17.45 | -0.3 (-1.69%) | 384,945 |
| 2 May 2022 | INR | 18.2 | 18.2 | 17.6 | 17.75 | 17.75 | -0.35 (-1.93%) | 322,687 |
| 29 Apr 2022 | INR | 18.45 | 18.45 | 17.9 | 18.1 | 18.1 | -0.05 (-0.28%) | 311,113 |
| 28 Apr 2022 | INR | 18.3 | 18.5 | 17.6 | 18.15 | 18.15 | -0.15 (-0.82%) | 498,453 |
| 27 Apr 2022 | INR | 18.95 | 19 | 18.1 | 18.3 | 18.3 | -0.4 (-2.14%) | 305,685 |
| 26 Apr 2022 | INR | 18.75 | 19.05 | 18.25 | 18.7 | 18.7 | +0.05 (+0.27%) | 318,194 |
| 25 Apr 2022 | INR | 19.45 | 19.45 | 18.6 | 18.65 | 18.65 | -0.55 (-2.86%) | 309,912 |
| 22 Apr 2022 | INR | 19.5 | 19.55 | 19.05 | 19.2 | 19.2 | 0.0 (0.0%) | 358,100 |
| 21 Apr 2022 | INR | 19.2 | 19.4 | 18.8 | 19.2 | 19.2 | +0.4 (+2.13%) | 412,592 |
| 20 Apr 2022 | INR | 19 | 19.4 | 18.2 | 18.8 | 18.8 | -0.25 (-1.31%) | 494,733 |
| 19 Apr 2022 | INR | 19.25 | 19.6 | 19 | 19.05 | 19.05 | -0.05 (-0.26%) | 435,867 |
| 18 Apr 2022 | INR | 19.5 | 19.6 | 19 | 19.1 | 19.1 | -0.6 (-3.05%) | 291,598 |
| 13 Apr 2022 | INR | 20 | 20 | 19.5 | 19.7 | 19.7 | +0.05 (+0.25%) | 275,021 |
| 12 Apr 2022 | INR | 20.5 | 20.5 | 19.55 | 19.65 | 19.65 | -0.55 (-2.72%) | 415,722 |
| 11 Apr 2022 | INR | 20.4 | 20.95 | 20.05 | 20.2 | 20.2 | -0.1 (-0.49%) | 477,069 |
| 8 Apr 2022 | INR | 20.45 | 20.45 | 20.1 | 20.3 | 20.3 | +0.25 (+1.25%) | 347,522 |
| 7 Apr 2022 | INR | 20.25 | 20.7 | 20 | 20.05 | 20.05 | -0.25 (-1.23%) | 501,789 |
| 6 Apr 2022 | INR | 19.45 | 20.8 | 19.45 | 20.3 | 20.3 | +0.4 (+2.01%) | 809,480 |
| 5 Apr 2022 | INR | 20.3 | 20.3 | 19.5 | 19.9 | 19.9 | +0.15 (+0.76%) | 750,134 |
| 4 Apr 2022 | INR | 20.1 | 20.1 | 19.4 | 19.75 | 19.75 | +0.35 (+1.80%) | 660,101 |
| 1 Apr 2022 | INR | 18.55 | 19.45 | 18.55 | 19.4 | 19.4 | +0.85 (+4.58%) | 592,312 |
| 31 Mar 2022 | INR | 19.3 | 19.3 | 18.5 | 18.55 | 18.55 | -0.45 (-2.37%) | 566,751 |
| 30 Mar 2022 | INR | 18.15 | 19 | 18.15 | 19 | 19 | +0.9 (+4.97%) | 280,534 |
| 29 Mar 2022 | INR | 18.6 | 18.9 | 18 | 18.1 | 18.1 | -0.55 (-2.95%) | 710,635 |
| 28 Mar 2022 | INR | 19.4 | 19.45 | 18.5 | 18.65 | 18.65 | -0.5 (-2.61%) | 514,431 |
