| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 22.25 | 22.3 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 1,114,944 |
| 8 Feb 2022 | INR | 23 | 23.5 | 22 | 22.35 | 22.35 | -0.8 (-3.46%) | 841,701 |
| 7 Feb 2022 | INR | 24.3 | 24.4 | 22.75 | 23.15 | 23.15 | -0.75 (-3.14%) | 927,519 |
| 4 Feb 2022 | INR | 24.2 | 24.7 | 23.55 | 23.9 | 23.9 | +0.15 (+0.63%) | 836,063 |
| 3 Feb 2022 | INR | 24.95 | 24.95 | 23.55 | 23.75 | 23.75 | -0.6 (-2.46%) | 1,386,980 |
| 2 Feb 2022 | INR | 23.65 | 24.35 | 23.4 | 24.35 | 24.35 | +1.15 (+4.96%) | 752,197 |
| 1 Feb 2022 | INR | 23.5 | 24.15 | 22.8 | 23.2 | 23.2 | -0.6 (-2.52%) | 1,113,799 |
| 31 Jan 2022 | INR | 25.65 | 25.7 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 1,965,990 |
| 28 Jan 2022 | INR | 23.35 | 25.05 | 23.35 | 25.05 | 25.05 | +1.15 (+4.81%) | 1,011,336 |
| 27 Jan 2022 | INR | 23.75 | 24.5 | 23.75 | 23.9 | 23.9 | -1.05 (-4.21%) | 2,819,503 |
| 25 Jan 2022 | INR | 24.95 | 26 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 1,792,633 |
| 24 Jan 2022 | INR | 27 | 27.5 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 1,311,528 |
| 21 Jan 2022 | INR | 28.9 | 29.35 | 27.6 | 27.6 | 27.6 | -1.45 (-4.99%) | 2,357,779 |
| 20 Jan 2022 | INR | 27.35 | 29.25 | 27.35 | 29.05 | 29.05 | +1.15 (+4.12%) | 1,981,511 |
| 19 Jan 2022 | INR | 29.85 | 29.85 | 27.85 | 27.9 | 27.9 | -1.4 (-4.78%) | 2,537,065 |
| 18 Jan 2022 | INR | 31.3 | 31.3 | 29 | 29.3 | 29.3 | -0.55 (-1.84%) | 6,412,387 |
| 17 Jan 2022 | INR | 29.65 | 29.85 | 29.05 | 29.85 | 29.85 | +1.4 (+4.92%) | 1,818,855 |
| 14 Jan 2022 | INR | 26.1 | 28.45 | 26.1 | 28.45 | 28.45 | +1.35 (+4.98%) | 2,811,396 |
| 13 Jan 2022 | INR | 29.85 | 29.85 | 27.05 | 27.1 | 27.1 | -1.35 (-4.75%) | 12,081,210 |
| 12 Jan 2022 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 376,481 |
| 11 Jan 2022 | INR | 27.1 | 27.1 | 26 | 27.1 | 27.1 | +1.25 (+4.84%) | 4,209,738 |
| 10 Jan 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 963,178 |
| 7 Jan 2022 | INR | 24.65 | 24.65 | 23.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 3,201,826 |
| 6 Jan 2022 | INR | 22.4 | 23.5 | 22 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,035,423 |
| 5 Jan 2022 | INR | 23.8 | 24 | 22.3 | 22.4 | 22.4 | -1.05 (-4.48%) | 2,777,860 |
| 4 Jan 2022 | INR | 24.9 | 24.9 | 22.8 | 23.45 | 23.45 | -0.3 (-1.26%) | 9,458,105 |
| 3 Jan 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 288,541 |
| 31 Dec 2021 | INR | 22.55 | 22.65 | 22.15 | 22.65 | 22.65 | +1.05 (+4.86%) | 796,669 |
| 30 Dec 2021 | INR | 21 | 21.6 | 20.6 | 21.6 | 21.6 | +1 (+4.85%) | 1,717,135 |
| 29 Dec 2021 | INR | 20.45 | 20.6 | 19.3 | 20.6 | 20.6 | +0.95 (+4.83%) | 4,821,468 |
