| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 13.6 | 13.75 | 13.15 | 13.3 | 13.3 | -0.05 (-0.37%) | 404,686 |
| 12 Nov 2021 | INR | 13.3 | 13.7 | 13.3 | 13.35 | 13.35 | +0.1 (+0.75%) | 358,068 |
| 11 Nov 2021 | INR | 13.4 | 13.55 | 13.15 | 13.25 | 13.25 | -0.2 (-1.49%) | 464,350 |
| 10 Nov 2021 | INR | 13.6 | 13.7 | 13.35 | 13.45 | 13.45 | -0.15 (-1.10%) | 494,727 |
| 9 Nov 2021 | INR | 13.85 | 13.85 | 13.5 | 13.6 | 13.6 | -0.1 (-0.73%) | 594,505 |
| 8 Nov 2021 | INR | 14.3 | 14.3 | 13.55 | 13.7 | 13.7 | -0.3 (-2.14%) | 637,845 |
| 4 Nov 2021 | INR | 14.85 | 14.85 | 13.6 | 14 | 14 | +0.45 (+3.32%) | 643,859 |
| 3 Nov 2021 | INR | 13.7 | 14 | 13.45 | 13.55 | 13.55 | +0.1 (+0.74%) | 1,189,732 |
| 2 Nov 2021 | INR | 13.5 | 13.6 | 13.35 | 13.45 | 13.45 | +0.15 (+1.13%) | 458,865 |
| 1 Nov 2021 | INR | 13 | 13.4 | 12.9 | 13.3 | 13.3 | +0.4 (+3.10%) | 413,079 |
| 29 Oct 2021 | INR | 12.85 | 13.15 | 12.6 | 12.9 | 12.9 | +0.05 (+0.39%) | 335,119 |
| 28 Oct 2021 | INR | 13.25 | 13.25 | 12.75 | 12.85 | 12.85 | -0.4 (-3.02%) | 574,924 |
| 27 Oct 2021 | INR | 13.35 | 13.45 | 13.05 | 13.25 | 13.25 | 0.0 (0.0%) | 410,581 |
| 26 Oct 2021 | INR | 13.1 | 13.4 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 388,318 |
| 25 Oct 2021 | INR | 13.5 | 13.75 | 12.2 | 13 | 13 | -0.5 (-3.70%) | 1,067,505 |
| 22 Oct 2021 | INR | 13.75 | 14.1 | 13.2 | 13.5 | 13.5 | -0.1 (-0.74%) | 620,509 |
| 21 Oct 2021 | INR | 13.7 | 13.9 | 13.55 | 13.6 | 13.6 | -0.1 (-0.73%) | 349,794 |
| 20 Oct 2021 | INR | 13.85 | 14.15 | 13.6 | 13.7 | 13.7 | -0.25 (-1.79%) | 416,336 |
| 19 Oct 2021 | INR | 14.4 | 14.4 | 13.9 | 13.95 | 13.95 | -0.2 (-1.41%) | 653,049 |
| 18 Oct 2021 | INR | 14.1 | 14.35 | 13.9 | 14.15 | 14.15 | +0.2 (+1.43%) | 1,074,959 |
| 14 Oct 2021 | INR | 14.1 | 14.5 | 13.85 | 13.95 | 13.95 | 0.0 (0.0%) | 1,022,601 |
| 13 Oct 2021 | INR | 14.2 | 14.25 | 13.85 | 13.95 | 13.95 | -0.05 (-0.36%) | 845,277 |
| 12 Oct 2021 | INR | 14 | 14.25 | 13.8 | 14 | 14 | 0.0 (0.0%) | 456,794 |
| 11 Oct 2021 | INR | 14.45 | 14.5 | 13.9 | 14 | 14 | -0.2 (-1.41%) | 958,285 |
| 8 Oct 2021 | INR | 13.9 | 14.65 | 13.8 | 14.2 | 14.2 | +0.45 (+3.27%) | 1,838,208 |
| 7 Oct 2021 | INR | 13.85 | 14 | 13.55 | 13.75 | 13.75 | -0.05 (-0.36%) | 813,482 |
| 6 Oct 2021 | INR | 14 | 14.05 | 13.6 | 13.8 | 13.8 | -0.05 (-0.36%) | 745,663 |
| 5 Oct 2021 | INR | 13.7 | 14.05 | 13.7 | 13.85 | 13.85 | +0.15 (+1.09%) | 870,341 |
| 4 Oct 2021 | INR | 13.9 | 14.05 | 13.5 | 13.7 | 13.7 | -0.1 (-0.72%) | 630,886 |
| 1 Oct 2021 | INR | 13.9 | 14 | 13.7 | 13.8 | 13.8 | 0.0 (0.0%) | 457,425 |
