| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 17.15 | 17.5 | 16.75 | 17.5 | 17.5 | +0.8 (+4.79%) | 1,869,453 |
| 2 Jul 2021 | INR | 16.55 | 17.15 | 16.55 | 16.7 | 16.7 | +0.15 (+0.91%) | 1,080,789 |
| 1 Jul 2021 | INR | 17.65 | 17.85 | 16.5 | 16.55 | 16.55 | -0.8 (-4.61%) | 2,968,002 |
| 30 Jun 2021 | INR | 16 | 17.35 | 15.75 | 17.35 | 17.35 | +0.8 (+4.83%) | 7,738,374 |
| 29 Jun 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 310,014 |
| 28 Jun 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 263,327 |
| 25 Jun 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 384,225 |
| 24 Jun 2021 | INR | 20.65 | 20.8 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 1,191,968 |
| 23 Jun 2021 | INR | 21.75 | 21.75 | 19.8 | 20.25 | 20.25 | -0.5 (-2.41%) | 5,259,251 |
| 22 Jun 2021 | INR | 20.6 | 20.75 | 20.4 | 20.75 | 20.75 | +0.95 (+4.80%) | 595,885 |
| 21 Jun 2021 | INR | 18.8 | 19.8 | 18.1 | 19.8 | 19.8 | +0.9 (+4.76%) | 2,069,456 |
| 18 Jun 2021 | INR | 18.7 | 19 | 17.2 | 18.9 | 18.9 | +0.8 (+4.42%) | 6,634,211 |
| 17 Jun 2021 | INR | 17.3 | 18.1 | 16.8 | 18.1 | 18.1 | +0.85 (+4.93%) | 1,600,386 |
| 16 Jun 2021 | INR | 17.2 | 17.3 | 16.05 | 17.25 | 17.25 | +0.75 (+4.55%) | 4,748,949 |
| 15 Jun 2021 | INR | 16 | 16.5 | 15.8 | 16.5 | 16.5 | +0.75 (+4.76%) | 753,077 |
| 14 Jun 2021 | INR | 16.9 | 16.9 | 15.5 | 15.75 | 15.75 | -0.55 (-3.37%) | 3,977,077 |
| 11 Jun 2021 | INR | 16.3 | 16.3 | 15.05 | 16.3 | 16.3 | +0.75 (+4.82%) | 5,811,732 |
| 10 Jun 2021 | INR | 15.5 | 15.55 | 15.25 | 15.55 | 15.55 | +0.7 (+4.71%) | 863,301 |
| 9 Jun 2021 | INR | 14.3 | 14.85 | 14 | 14.85 | 14.85 | +1.35 (+10%) | 2,127,378 |
| 8 Jun 2021 | INR | 12.85 | 13.5 | 12.5 | 13.5 | 13.5 | +1.2 (+9.76%) | 3,105,618 |
| 7 Jun 2021 | INR | 11.45 | 12.3 | 11.25 | 12.3 | 12.3 | +1.1 (+9.82%) | 2,920,418 |
| 4 Jun 2021 | INR | 11.45 | 11.6 | 10.9 | 11.2 | 11.2 | -0.15 (-1.32%) | 1,533,537 |
| 3 Jun 2021 | INR | 11.45 | 11.65 | 10.85 | 11.35 | 11.35 | +0.1 (+0.89%) | 2,430,377 |
| 2 Jun 2021 | INR | 10.7 | 11.25 | 10.3 | 11.25 | 11.25 | +0.5 (+4.65%) | 1,961,834 |
| 1 Jun 2021 | INR | 11.75 | 11.75 | 10.7 | 10.75 | 10.75 | -0.5 (-4.44%) | 3,511,489 |
| 31 May 2021 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 750,758 |
| 28 May 2021 | INR | 10.6 | 10.75 | 10.35 | 10.75 | 10.75 | +0.5 (+4.88%) | 1,902,792 |
| 27 May 2021 | INR | 10 | 10.25 | 9.9 | 10.25 | 10.25 | +0.45 (+4.59%) | 1,331,426 |
| 26 May 2021 | INR | 9.5 | 9.8 | 9.4 | 9.8 | 9.8 | +0.45 (+4.81%) | 1,493,105 |
| 25 May 2021 | INR | 9.45 | 9.45 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 407,723 |
