| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | INR | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -21.48 (-98.31%) | 5,511 |
| 16 Jan 2024 | INR | 22.75 | 22.75 | 21.6 | 21.85 | 21.85 | -0.55 (-2.46%) | 1,183,483 |
| 15 Jan 2024 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 22.25 | 22.95 | 22.1 | 22.4 | 22.4 | +0.35 (+1.59%) | 2,109,831 |
| 11 Jan 2024 | INR | 22.75 | 23 | 21.7 | 22.05 | 22.05 | -0.2 (-0.90%) | 1,635,469 |
| 10 Jan 2024 | INR | 22.55 | 23.7 | 21.85 | 22.25 | 22.25 | -0.5 (-2.20%) | 1,834,008 |
| 9 Jan 2024 | INR | 23.7 | 23.85 | 22.65 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,220,051 |
| 8 Jan 2024 | INR | 23.6 | 24 | 22.75 | 23 | 23 | -0.35 (-1.50%) | 2,498,116 |
| 5 Jan 2024 | INR | 24.7 | 24.7 | 22.8 | 23.35 | 23.35 | -0.7 (-2.91%) | 4,602,038 |
| 4 Jan 2024 | INR | 22.1 | 24.05 | 22 | 24.05 | 24.05 | +2.15 (+9.82%) | 3,796,085 |
| 3 Jan 2024 | INR | 20.6 | 22.55 | 20.3 | 21.9 | 21.9 | +1.15 (+5.54%) | 4,165,722 |
| 2 Jan 2024 | INR | 21.2 | 21.35 | 20.25 | 20.75 | 20.75 | -0.2 (-0.95%) | 1,286,875 |
| 1 Jan 2024 | INR | 20.5 | 21.25 | 20.4 | 20.95 | 20.95 | +0.65 (+3.20%) | 1,391,715 |
| 29 Dec 2023 | INR | 21 | 21.35 | 20.15 | 20.3 | 20.3 | -0.7 (-3.33%) | 2,033,666 |
| 28 Dec 2023 | INR | 21.35 | 21.5 | 20.6 | 21 | 21 | -0.2 (-0.94%) | 1,763,600 |
| 27 Dec 2023 | INR | 22.25 | 22.3 | 20.7 | 21.2 | 21.2 | -0.85 (-3.85%) | 2,838,740 |
| 26 Dec 2023 | INR | 22.4 | 22.75 | 21.35 | 22.05 | 22.05 | +0.2 (+0.92%) | 4,581,405 |
| 22 Dec 2023 | INR | 20.4 | 22 | 19.85 | 21.85 | 21.85 | +1.85 (+9.25%) | 5,809,168 |
| 21 Dec 2023 | INR | 18.85 | 20.5 | 18.85 | 20 | 20 | +1.15 (+6.10%) | 3,903,138 |
| 20 Dec 2023 | INR | 19.75 | 21.2 | 18.4 | 18.85 | 18.85 | -0.7 (-3.58%) | 6,934,064 |
| 19 Dec 2023 | INR | 20.4 | 20.7 | 19.4 | 19.55 | 19.55 | -0.5 (-2.49%) | 2,805,543 |
| 18 Dec 2023 | INR | 19.45 | 20.7 | 19.05 | 20.05 | 20.05 | +0.75 (+3.89%) | 5,819,154 |
| 15 Dec 2023 | INR | 18.25 | 19.75 | 18.2 | 19.3 | 19.3 | +1.05 (+5.75%) | 4,842,753 |
| 14 Dec 2023 | INR | 18.65 | 18.75 | 18.2 | 18.25 | 18.25 | -0.1 (-0.54%) | 1,037,355 |
| 13 Dec 2023 | INR | 18.3 | 18.75 | 18.25 | 18.35 | 18.35 | +0.15 (+0.82%) | 1,500,510 |
| 12 Dec 2023 | INR | 18.3 | 18.4 | 17.8 | 18.2 | 18.2 | 0.0 (0.0%) | 1,900,926 |
| 11 Dec 2023 | INR | 18.25 | 18.7 | 18.05 | 18.2 | 18.2 | +0.05 (+0.28%) | 1,621,331 |
| 8 Dec 2023 | INR | 18.65 | 18.9 | 17.7 | 18.15 | 18.15 | -0.3 (-1.63%) | 1,891,873 |
| 7 Dec 2023 | INR | 17.6 | 18.85 | 17.25 | 18.45 | 18.45 | +1.15 (+6.65%) | 3,476,424 |
| 6 Dec 2023 | INR | 17.3 | 17.55 | 17.15 | 17.3 | 17.3 | +0.05 (+0.29%) | 768,765 |
