| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 15.95 | 16.15 | 15.5 | 15.95 | 15.95 | 0.0 (0.0%) | 159,611 |
| 18 Oct 2023 | INR | 16.25 | 16.25 | 15.8 | 15.95 | 15.95 | -0.15 (-0.93%) | 314,637 |
| 17 Oct 2023 | INR | 16.1 | 16.25 | 15.95 | 16.1 | 16.1 | 0.0 (0.0%) | 175,190 |
| 16 Oct 2023 | INR | 16.45 | 16.45 | 16 | 16.1 | 16.1 | -0.05 (-0.31%) | 153,464 |
| 13 Oct 2023 | INR | 16.4 | 16.4 | 16.05 | 16.15 | 16.15 | -0.05 (-0.31%) | 171,391 |
| 12 Oct 2023 | INR | 16.45 | 16.55 | 16.15 | 16.2 | 16.2 | 0.0 (0.0%) | 176,673 |
| 11 Oct 2023 | INR | 16.1 | 16.5 | 16.1 | 16.2 | 16.2 | +0.1 (+0.62%) | 135,262 |
| 10 Oct 2023 | INR | 15.5 | 16.35 | 15.5 | 16.1 | 16.1 | +0.4 (+2.55%) | 219,292 |
| 9 Oct 2023 | INR | 16.5 | 16.5 | 15.4 | 15.7 | 15.7 | -0.5 (-3.09%) | 245,746 |
| 6 Oct 2023 | INR | 16.45 | 16.45 | 16.05 | 16.2 | 16.2 | 0.0 (0.0%) | 189,789 |
| 5 Oct 2023 | INR | 16.2 | 16.45 | 15.9 | 16.2 | 16.2 | 0.0 (0.0%) | 183,072 |
| 4 Oct 2023 | INR | 16.75 | 16.75 | 15.9 | 16.2 | 16.2 | -0.25 (-1.52%) | 297,266 |
| 3 Oct 2023 | INR | 16.7 | 16.8 | 16.2 | 16.45 | 16.45 | -0.35 (-2.08%) | 420,413 |
| 29 Sep 2023 | INR | 16.85 | 16.95 | 16.25 | 16.8 | 16.8 | +0.05 (+0.30%) | 227,207 |
| 28 Sep 2023 | INR | 16.8 | 17.05 | 16.7 | 16.75 | 16.75 | -0.05 (-0.30%) | 179,987 |
| 27 Sep 2023 | INR | 16.8 | 17.05 | 16.75 | 16.8 | 16.8 | 0.0 (0.0%) | 108,387 |
| 26 Sep 2023 | INR | 17.2 | 17.2 | 16.75 | 16.8 | 16.8 | -0.25 (-1.47%) | 249,426 |
| 25 Sep 2023 | INR | 17.15 | 17.35 | 16.9 | 17.05 | 17.05 | -0.1 (-0.58%) | 193,609 |
| 22 Sep 2023 | INR | 17.35 | 17.4 | 17.05 | 17.15 | 17.15 | -0.2 (-1.15%) | 141,855 |
| 21 Sep 2023 | INR | 17.25 | 17.45 | 16.8 | 17.35 | 17.35 | +0.2 (+1.17%) | 297,964 |
| 20 Sep 2023 | INR | 17 | 17.45 | 17 | 17.15 | 17.15 | +0.05 (+0.29%) | 216,455 |
| 18 Sep 2023 | INR | 17.65 | 17.8 | 17 | 17.1 | 17.1 | -0.5 (-2.84%) | 419,001 |
| 15 Sep 2023 | INR | 17.9 | 18 | 17 | 17.6 | 17.6 | +0.05 (+0.28%) | 390,405 |
| 14 Sep 2023 | INR | 17.85 | 18 | 17.4 | 17.55 | 17.55 | +0.25 (+1.45%) | 218,434 |
| 13 Sep 2023 | INR | 17.5 | 17.5 | 16.75 | 17.3 | 17.3 | -0.3 (-1.70%) | 434,321 |
| 12 Sep 2023 | INR | 18.5 | 18.75 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 542,976 |
| 11 Sep 2023 | INR | 18.7 | 19.2 | 18.25 | 18.5 | 18.5 | +0.1 (+0.54%) | 520,455 |
| 8 Sep 2023 | INR | 18.65 | 18.9 | 18.3 | 18.4 | 18.4 | -0.25 (-1.34%) | 315,166 |
| 7 Sep 2023 | INR | 18.5 | 18.95 | 18.35 | 18.65 | 18.65 | 0.0 (0.0%) | 313,139 |
| 6 Sep 2023 | INR | 18.7 | 19 | 18.4 | 18.65 | 18.65 | -0.05 (-0.27%) | 274,825 |
