| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 19.2 | 19.4 | 18.55 | 18.7 | 18.7 | -0.25 (-1.32%) | 805,476 |
| 4 Sep 2023 | INR | 18.05 | 18.95 | 17.75 | 18.95 | 18.95 | +0.9 (+4.99%) | 909,943 |
| 1 Sep 2023 | INR | 18.3 | 18.55 | 17.6 | 18.05 | 18.05 | +0.05 (+0.28%) | 372,155 |
| 31 Aug 2023 | INR | 18.55 | 18.55 | 17.85 | 18 | 18 | -0.1 (-0.55%) | 363,944 |
| 30 Aug 2023 | INR | 18.2 | 18.35 | 18 | 18.1 | 18.1 | +0.05 (+0.28%) | 281,262 |
| 29 Aug 2023 | INR | 18.4 | 18.4 | 18 | 18.05 | 18.05 | -0.15 (-0.82%) | 399,239 |
| 28 Aug 2023 | INR | 18 | 18.4 | 18 | 18.2 | 18.2 | +0.3 (+1.68%) | 449,447 |
| 25 Aug 2023 | INR | 18.2 | 18.4 | 17.7 | 17.9 | 17.9 | -0.3 (-1.65%) | 379,434 |
| 24 Aug 2023 | INR | 17.8 | 18.35 | 17.45 | 18.2 | 18.2 | +0.7 (+4%) | 602,028 |
| 23 Aug 2023 | INR | 17.85 | 17.85 | 17.45 | 17.5 | 17.5 | 0.0 (0.0%) | 337,881 |
| 22 Aug 2023 | INR | 17.6 | 17.8 | 17.3 | 17.5 | 17.5 | -0.1 (-0.57%) | 291,012 |
| 21 Aug 2023 | INR | 17.45 | 17.95 | 16.95 | 17.6 | 17.6 | +0.2 (+1.15%) | 468,394 |
| 18 Aug 2023 | INR | 18 | 18.25 | 17.05 | 17.4 | 17.4 | -0.5 (-2.79%) | 292,251 |
| 17 Aug 2023 | INR | 17.85 | 18.5 | 17.7 | 17.9 | 17.9 | 0.0 (0.0%) | 351,644 |
| 16 Aug 2023 | INR | 17.9 | 19.05 | 17.4 | 17.9 | 17.9 | -0.4 (-2.19%) | 407,198 |
| 14 Aug 2023 | INR | 18.15 | 18.7 | 17.8 | 18.3 | 18.3 | -0.5 (-2.66%) | 1,069,696 |
| 11 Aug 2023 | INR | 19.5 | 19.5 | 18.65 | 18.8 | 18.8 | -0.25 (-1.31%) | 1,113,942 |
| 10 Aug 2023 | INR | 19.15 | 19.95 | 18.75 | 19.05 | 19.05 | -0.15 (-0.78%) | 1,968,235 |
| 9 Aug 2023 | INR | 18.6 | 19.45 | 18.3 | 19.2 | 19.2 | +0.6 (+3.23%) | 2,585,076 |
| 8 Aug 2023 | INR | 19.25 | 19.4 | 18.15 | 18.6 | 18.6 | -0.6 (-3.12%) | 2,239,191 |
| 7 Aug 2023 | INR | 20.4 | 20.8 | 18.55 | 19.2 | 19.2 | -1.2 (-5.88%) | 9,619,040 |
| 4 Aug 2023 | INR | 18 | 20.4 | 17.45 | 20.4 | 20.4 | +3.4 (+20%) | 21,770,483 |
| 3 Aug 2023 | INR | 16 | 17.45 | 15.85 | 17 | 17 | +1.1 (+6.92%) | 3,162,167 |
| 2 Aug 2023 | INR | 16.25 | 16.45 | 15.8 | 15.9 | 15.9 | -0.3 (-1.85%) | 686,214 |
| 1 Aug 2023 | INR | 16.6 | 16.7 | 16.15 | 16.2 | 16.2 | -0.2 (-1.22%) | 733,962 |
| 31 Jul 2023 | INR | 16.2 | 16.55 | 16.1 | 16.4 | 16.4 | +0.3 (+1.86%) | 617,303 |
| 28 Jul 2023 | INR | 16.55 | 16.6 | 16 | 16.1 | 16.1 | -0.35 (-2.13%) | 867,225 |
| 27 Jul 2023 | INR | 16.85 | 17.25 | 16.35 | 16.45 | 16.45 | -0.4 (-2.37%) | 753,219 |
| 26 Jul 2023 | INR | 17.2 | 17.4 | 16.8 | 16.85 | 16.85 | -0.25 (-1.46%) | 1,013,301 |
| 25 Jul 2023 | INR | 16.85 | 17.5 | 16.85 | 17.1 | 17.1 | +0.5 (+3.01%) | 1,970,879 |
