| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 13.2 | 13.4 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 230,570 |
| 27 Apr 2023 | INR | 13.2 | 13.4 | 13.05 | 13.15 | 13.15 | 0.0 (0.0%) | 193,913 |
| 26 Apr 2023 | INR | 13.1 | 13.4 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 439,705 |
| 25 Apr 2023 | INR | 13.1 | 13.3 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 232,665 |
| 24 Apr 2023 | INR | 13.4 | 13.4 | 12.95 | 13.1 | 13.1 | 0.0 (0.0%) | 206,773 |
| 21 Apr 2023 | INR | 13.55 | 13.6 | 12.8 | 13.1 | 13.1 | -0.25 (-1.87%) | 401,239 |
| 20 Apr 2023 | INR | 13.4 | 13.85 | 13.25 | 13.35 | 13.35 | 0.0 (0.0%) | 265,055 |
| 19 Apr 2023 | INR | 13.15 | 13.8 | 13.15 | 13.35 | 13.35 | +0.15 (+1.14%) | 379,919 |
| 18 Apr 2023 | INR | 13.35 | 13.35 | 13.15 | 13.2 | 13.2 | +0.05 (+0.38%) | 254,056 |
| 17 Apr 2023 | INR | 13.2 | 13.4 | 12.9 | 13.15 | 13.15 | -0.05 (-0.38%) | 249,085 |
| 13 Apr 2023 | INR | 13.25 | 13.3 | 13.1 | 13.2 | 13.2 | -0.05 (-0.38%) | 167,272 |
| 12 Apr 2023 | INR | 13.25 | 13.35 | 13.15 | 13.25 | 13.25 | 0.0 (0.0%) | 192,031 |
| 11 Apr 2023 | INR | 13.15 | 13.35 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 280,986 |
| 10 Apr 2023 | INR | 13.3 | 13.35 | 12.9 | 13.15 | 13.15 | -0.05 (-0.38%) | 322,417 |
| 6 Apr 2023 | INR | 13.35 | 13.35 | 12.85 | 13.2 | 13.2 | +0.25 (+1.93%) | 464,005 |
| 5 Apr 2023 | INR | 13.7 | 13.7 | 12.8 | 12.95 | 12.95 | +0.45 (+3.60%) | 594,387 |
| 3 Apr 2023 | INR | 12.15 | 12.6 | 12.15 | 12.5 | 12.5 | +0.55 (+4.60%) | 233,619 |
| 31 Mar 2023 | INR | 11.8 | 12.35 | 11.8 | 11.95 | 11.95 | +0.2 (+1.70%) | 479,169 |
| 29 Mar 2023 | INR | 11.45 | 12.9 | 11.45 | 11.75 | 11.75 | +0.35 (+3.07%) | 699,382 |
| 28 Mar 2023 | INR | 11.9 | 11.9 | 11.15 | 11.4 | 11.4 | -0.4 (-3.39%) | 564,185 |
| 27 Mar 2023 | INR | 12.5 | 12.65 | 11.7 | 11.8 | 11.8 | -0.65 (-5.22%) | 478,622 |
| 24 Mar 2023 | INR | 12.85 | 12.85 | 12.45 | 12.45 | 12.45 | -0.2 (-1.58%) | 211,233 |
| 23 Mar 2023 | INR | 12.8 | 13.1 | 12.6 | 12.65 | 12.65 | -0.05 (-0.39%) | 430,514 |
| 22 Mar 2023 | INR | 12.7 | 13 | 12.65 | 12.7 | 12.7 | +0.2 (+1.60%) | 327,128 |
| 21 Mar 2023 | INR | 12.95 | 13 | 12.45 | 12.5 | 12.5 | -0.2 (-1.57%) | 366,181 |
| 20 Mar 2023 | INR | 13.05 | 13.05 | 11.95 | 12.7 | 12.7 | -0.35 (-2.68%) | 505,758 |
| 17 Mar 2023 | INR | 13.5 | 13.5 | 13 | 13.05 | 13.05 | -0.05 (-0.38%) | 237,231 |
| 16 Mar 2023 | INR | 13.2 | 13.6 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 274,061 |
| 15 Mar 2023 | INR | 13.45 | 13.6 | 13.15 | 13.2 | 13.2 | -0.05 (-0.38%) | 230,765 |
| 14 Mar 2023 | INR | 13.35 | 13.6 | 13.2 | 13.25 | 13.25 | -0.15 (-1.12%) | 231,775 |
