| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | GBX | 165 | 165 | 160 | 163.5 | 16.35 | 0.0 (0.0%) | 186,050 |
| 30 Mar 2007 | GBX | 155 | 163.5 | 155 | 163.5 | 16.35 | 0.0 (0.0%) | 618,680 |
| 29 Mar 2007 | GBX | 160 | 163.5 | 160 | 163.5 | 16.35 | 0.0 (0.0%) | 95,000 |
| 28 Mar 2007 | GBX | 170 | 170 | 160 | 163.5 | 16.35 | -11.5 (-6.57%) | 253,200 |
| 27 Mar 2007 | GBX | 179 | 179 | 165 | 175 | 17.5 | 0.0 (0.0%) | 215,260 |
| 26 Mar 2007 | GBX | 179 | 179 | 175 | 175 | 17.5 | 0.0 (0.0%) | 16,500 |
| 23 Mar 2007 | GBX | 179.82 | 179.82 | 170 | 175 | 17.5 | 0.0 (0.0%) | 129,560 |
| 22 Mar 2007 | GBX | 172 | 175 | 170 | 175 | 17.5 | +10 (+6.06%) | 1,617,000 |
| 20 Mar 2007 | GBX | 165 | 169 | 165 | 165 | 16.5 | 0.0 (0.0%) | 5,040 |
| 19 Mar 2007 | GBX | 160 | 169 | 160 | 165 | 16.5 | +2.5 (+1.54%) | 21,100 |
| 16 Mar 2007 | GBX | 160 | 162.5 | 160 | 162.5 | 16.25 | +2 (+1.25%) | 37,200 |
| 15 Mar 2007 | GBX | 155 | 160.5 | 155 | 160.5 | 16.05 | -2 (-1.23%) | 261,590 |
| 14 Mar 2007 | GBX | 160 | 162.5 | 160 | 162.5 | 16.25 | 0.0 (0.0%) | 1,770 |
| 13 Mar 2007 | GBX | 160 | 163 | 160 | 162.5 | 16.25 | 0.0 (0.0%) | 100,050 |
| 12 Mar 2007 | GBX | 164 | 164 | 162.5 | 162.5 | 16.25 | 0.0 (0.0%) | 45,000 |
| 9 Mar 2007 | GBX | 160 | 164 | 160 | 162.5 | 16.25 | 0.0 (0.0%) | 60,790 |
| 8 Mar 2007 | GBX | 160 | 162.5 | 160 | 162.5 | 16.25 | 0.0 (0.0%) | 54,000 |
| 6 Mar 2007 | GBX | 164.175 | 164.175 | 160 | 162.5 | 16.25 | 0.0 (0.0%) | 254,780 |
| 5 Mar 2007 | GBX | 161 | 162.5 | 161 | 162.5 | 16.25 | 0.0 (0.0%) | 27,360 |
| 2 Mar 2007 | GBX | 160 | 162.5 | 160 | 162.5 | 16.25 | 0.0 (0.0%) | 36,000 |
| 1 Mar 2007 | GBX | 164.75 | 164.75 | 162.5 | 162.5 | 16.25 | -4 (-2.40%) | 70 |
| 26 Feb 2007 | GBX | 172 | 172 | 163.672 | 166.5 | 16.65 | +2.5 (+1.52%) | 1,100,000 |
| 22 Feb 2007 | GBX | 161 | 164 | 161 | 164 | 16.4 | 0.0 (0.0%) | 5,030 |
| 20 Feb 2007 | GBX | 165.92 | 165.92 | 160 | 164 | 16.4 | 0.0 (0.0%) | 305,000 |
| 19 Feb 2007 | GBX | 165 | 165 | 164 | 164 | 16.4 | 0.0 (0.0%) | 200,000 |
| 16 Feb 2007 | GBX | 166.16 | 166.16 | 160 | 164 | 16.4 | 0.0 (0.0%) | 228,320 |
| 14 Feb 2007 | GBX | 164.62 | 164.62 | 160 | 164 | 16.4 | +1 (+0.61%) | 130,000 |
| 13 Feb 2007 | GBX | 160 | 163 | 160 | 163 | 16.3 | -10.5 (-6.05%) | 210,510 |
| 12 Feb 2007 | GBX | 173.173 | 177.11 | 173.173 | 173.5 | 17.35 | -4.5 (-2.53%) | 49,000 |
| 9 Feb 2007 | GBX | 173.173 | 178 | 173.173 | 178 | 17.8 | 0.0 (0.0%) | 19,000 |
