| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 312 | 316 | 306 | 308 | 308 | -2 (-0.65%) | 40,556 |
| 3 May 2024 | GBX | 311 | 314 | 303 | 310 | 310 | 0.0 (0.0%) | 17,440 |
| 2 May 2024 | GBX | 304 | 316 | 304 | 310 | 310 | +10 (+3.33%) | 261,433 |
| 1 May 2024 | GBX | 292 | 303 | 292 | 300 | 300 | +2.5 (+0.84%) | 75,647 |
| 30 Apr 2024 | GBX | 306 | 310.495 | 294.28 | 297.5 | 297.5 | -6.5 (-2.14%) | 123,751 |
| 29 Apr 2024 | GBX | 310 | 314 | 300.14 | 304 | 304 | +14 (+4.83%) | 92,539 |
| 26 Apr 2024 | GBX | 312 | 312 | 286.9 | 290 | 290 | -14 (-4.61%) | 85,819 |
| 25 Apr 2024 | GBX | 306 | 310 | 300 | 304 | 304 | +8 (+2.70%) | 204,831 |
| 24 Apr 2024 | GBX | 299 | 303 | 295.515 | 296 | 296 | +6 (+2.07%) | 53,971 |
| 23 Apr 2024 | GBX | 275 | 295 | 271 | 290 | 290 | +14 (+5.07%) | 302,868 |
| 22 Apr 2024 | GBX | 273 | 280 | 262 | 276 | 276 | +6 (+2.22%) | 253,307 |
| 19 Apr 2024 | GBX | 266 | 271.8 | 261 | 270 | 270 | -1 (-0.37%) | 9,140 |
| 18 Apr 2024 | GBX | 263 | 271 | 260 | 271 | 271 | +1 (+0.37%) | 21,245 |
| 17 Apr 2024 | GBX | 265 | 273.6 | 265 | 270 | 270 | +2 (+0.75%) | 1,549 |
| 16 Apr 2024 | GBX | 280 | 280 | 267 | 268 | 268 | -19 (-6.62%) | 102,907 |
| 15 Apr 2024 | GBX | 283 | 291 | 281.2 | 287 | 287 | -3 (-1.03%) | 221,985 |
| 12 Apr 2024 | GBX | 293 | 294 | 289.5025 | 290 | 290 | -3 (-1.02%) | 76,991 |
| 11 Apr 2024 | GBX | 289 | 296 | 287 | 293 | 293 | +11 (+3.90%) | 22,745 |
| 10 Apr 2024 | GBX | 282 | 289 | 275 | 282 | 282 | +4 (+1.44%) | 55,494 |
| 9 Apr 2024 | GBX | 278 | 294.992 | 277 | 278 | 278 | +8 (+2.96%) | 297,012 |
| 8 Apr 2024 | GBX | 269 | 273 | 260 | 270 | 270 | +9 (+3.45%) | 27,318 |
| 5 Apr 2024 | GBX | 261 | 273 | 260.8725 | 261 | 261 | -6 (-2.25%) | 21,951 |
| 4 Apr 2024 | GBX | 267 | 270.6 | 266 | 267 | 267 | -3 (-1.11%) | 18,596 |
| 3 Apr 2024 | GBX | 275 | 275 | 268.996 | 270 | 270 | +2 (+0.75%) | 185,717 |
| 2 Apr 2024 | GBX | 273 | 275 | 258 | 268 | 268 | +0.5 (+0.19%) | 132,579 |
| 28 Mar 2024 | GBX | 266.5 | 273 | 261.5055 | 267.5 | 267.5 | +3 (+1.13%) | 18,840 |
| 27 Mar 2024 | GBX | 271.5 | 272.5 | 261.906 | 264.5 | 264.5 | +0.5 (+0.19%) | 67,188 |
| 26 Mar 2024 | GBX | 264.5 | 269.5 | 256.5 | 264 | 264 | -3 (-1.12%) | 36,199 |
| 25 Mar 2024 | GBX | 271.5 | 271.5 | 264.5 | 267 | 267 | +5 (+1.91%) | 56,700 |
| 22 Mar 2024 | GBX | 255.5 | 266.035 | 254.45 | 262 | 262 | -13.5 (-4.90%) | 75,639 |
