| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2006 | GBX | 170.4 | 179 | 170.4 | 176 | 17.6 | +1 (+0.57%) | 161,410 |
| 15 Dec 2006 | GBX | 171.5 | 179.82 | 170 | 175 | 17.5 | 0.0 (0.0%) | 87,390 |
| 14 Dec 2006 | GBX | 173 | 175 | 170.17 | 175 | 17.5 | 0.0 (0.0%) | 3,458,010 |
| 13 Dec 2006 | GBX | 177.4 | 177.4 | 175 | 175 | 17.5 | 0.0 (0.0%) | 16,000 |
| 12 Dec 2006 | GBX | 174 | 175 | 174 | 175 | 17.5 | -1 (-0.57%) | 1,200,090 |
| 11 Dec 2006 | GBX | 180 | 180 | 174.5 | 176 | 17.6 | 0.0 (0.0%) | 225,110 |
| 8 Dec 2006 | GBX | 177 | 177 | 176 | 176 | 17.6 | +1.5 (+0.86%) | 100,000 |
| 7 Dec 2006 | GBX | 174.5 | 174.5 | 174.5 | 174.5 | 17.45 | 0.0 (0.0%) | 120,000 |
| 6 Dec 2006 | GBX | 172.7 | 174.5 | 172.7 | 174.5 | 17.45 | 0.0 (0.0%) | 1,250 |
| 5 Dec 2006 | GBX | 172 | 174.5 | 172 | 174.5 | 17.45 | 0.0 (0.0%) | 45,880 |
| 4 Dec 2006 | GBX | 177 | 177 | 170 | 174.5 | 17.45 | -6 (-3.32%) | 345,530 |
| 1 Dec 2006 | GBX | 180 | 180.5 | 177 | 180.5 | 18.05 | -1.5 (-0.82%) | 115,000 |
| 30 Nov 2006 | GBX | 178 | 185 | 178 | 182 | 18.2 | 0.0 (0.0%) | 30,540 |
| 28 Nov 2006 | GBX | 180 | 186 | 180 | 182 | 18.2 | 0.0 (0.0%) | 122,670 |
| 27 Nov 2006 | GBX | 186 | 186 | 182 | 182 | 18.2 | 0.0 (0.0%) | 13,500 |
| 24 Nov 2006 | GBX | 184.538 | 186 | 178 | 182 | 18.2 | +1 (+0.55%) | 158,860 |
| 23 Nov 2006 | GBX | 175 | 184.5 | 175 | 181 | 18.1 | +3 (+1.69%) | 62,750 |
| 22 Nov 2006 | GBX | 199.5 | 200 | 175 | 178 | 17.8 | -19.5 (-9.87%) | 508,190 |
| 21 Nov 2006 | GBX | 193.6 | 200 | 189.62 | 197.5 | 19.75 | +7.5 (+3.95%) | 1,425,660 |
| 20 Nov 2006 | GBX | 190 | 190 | 188 | 190 | 19 | +6.5 (+3.54%) | 229,460 |
| 17 Nov 2006 | GBX | 186.09 | 186.09 | 183.5 | 183.5 | 18.35 | 0.0 (0.0%) | 637,440 |
| 16 Nov 2006 | GBX | 180 | 183.5 | 180 | 183.5 | 18.35 | 0.0 (0.0%) | 50,020 |
| 15 Nov 2006 | GBX | 180 | 183.5 | 180 | 183.5 | 18.35 | 0.0 (0.0%) | 40 |
| 14 Nov 2006 | GBX | 186.09 | 186.09 | 180.98 | 183.5 | 18.35 | 0.0 (0.0%) | 41,150 |
| 13 Nov 2006 | GBX | 180.18 | 183.5 | 178.1 | 183.5 | 18.35 | +4 (+2.23%) | 201,560 |
| 10 Nov 2006 | GBX | 180.18 | 180.18 | 178.5 | 179.5 | 17.95 | +1 (+0.56%) | 136,210 |
| 9 Nov 2006 | GBX | 176.22 | 180.7 | 176.22 | 178.5 | 17.85 | +4.5 (+2.59%) | 174,230 |
| 8 Nov 2006 | GBX | 168.3 | 178 | 168.3 | 174 | 17.4 | +9 (+5.45%) | 192,610 |
| 7 Nov 2006 | GBX | 164.16 | 168.3 | 160 | 165 | 16.5 | +3 (+1.85%) | 768,530 |
| 6 Nov 2006 | GBX | 161 | 168 | 158 | 162 | 16.2 | +6 (+3.85%) | 895,840 |
