| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | GBX | 234 | 234 | 232 | 232 | 23.2 | 0.0 (0.0%) | 20 |
| 20 Jun 2006 | GBX | 230 | 232 | 230 | 232 | 23.2 | 0.0 (0.0%) | 2,090 |
| 19 Jun 2006 | GBX | 234 | 234 | 232 | 232 | 23.2 | -0.5 (-0.22%) | 9,580 |
| 13 Jun 2006 | GBX | 228 | 232.5 | 228 | 232.5 | 23.25 | -1.5 (-0.64%) | 84,090 |
| 12 Jun 2006 | GBX | 230 | 234 | 230 | 234 | 23.4 | 0.0 (0.0%) | 90,000 |
| 9 Jun 2006 | GBX | 230 | 234 | 230 | 234 | 23.4 | 0.0 (0.0%) | 350,010 |
| 8 Jun 2006 | GBX | 237 | 238 | 230 | 234 | 23.4 | 0.0 (0.0%) | 102,300 |
| 7 Jun 2006 | GBX | 238 | 238 | 233 | 234 | 23.4 | -2.5 (-1.06%) | 69,490 |
| 6 Jun 2006 | GBX | 238 | 238 | 236.5 | 236.5 | 23.65 | 0.0 (0.0%) | 30,000 |
| 2 Jun 2006 | GBX | 240 | 240 | 235 | 236.5 | 23.65 | +1.5 (+0.64%) | 2,000,070 |
| 1 Jun 2006 | GBX | 233 | 237 | 230 | 235 | 23.5 | +5 (+2.17%) | 3,354,490 |
| 31 May 2006 | GBX | 230 | 230 | 225 | 230 | 23 | -5 (-2.13%) | 130,800 |
| 30 May 2006 | GBX | 236.1 | 238 | 230 | 235 | 23.5 | 0.0 (0.0%) | 27,960 |
| 25 May 2006 | GBX | 237 | 237 | 235 | 235 | 23.5 | 0.0 (0.0%) | 4,770 |
| 24 May 2006 | GBX | 232 | 235 | 230 | 235 | 23.5 | -5 (-2.08%) | 80,000 |
| 23 May 2006 | GBX | 240 | 243 | 235 | 240 | 24 | -4 (-1.64%) | 3,607,070 |
| 22 May 2006 | GBX | 245 | 248 | 242 | 244 | 24.4 | -6.5 (-2.59%) | 415,000 |
| 19 May 2006 | GBX | 275 | 282 | 240 | 250.5 | 25.05 | 0.0 (0.0%) | 4,572,520 |
