| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | GBX | 257.5 | 258.5 | 246.3 | 253 | 253 | +2 (+0.80%) | 14,533 |
| 8 Jan 2024 | GBX | 252.5 | 259 | 247.5 | 251 | 251 | -13 (-4.92%) | 69,309 |
| 5 Jan 2024 | GBX | 265.5 | 275 | 262.7525 | 264 | 264 | -6.5 (-2.40%) | 27,311 |
| 4 Jan 2024 | GBX | 275 | 277 | 269.5 | 270.5 | 270.5 | -0.5 (-0.18%) | 27,538 |
| 3 Jan 2024 | GBX | 277 | 280.5 | 271 | 271 | 271 | -9 (-3.21%) | 108,189 |
| 2 Jan 2024 | GBX | 280 | 283.5 | 273.7 | 280 | 280 | -3 (-1.06%) | 15,715 |
| 29 Dec 2023 | GBX | 285.5 | 289.5 | 280 | 283 | 283 | +6 (+2.17%) | 26,876 |
| 28 Dec 2023 | GBX | 279.5 | 280.5 | 273 | 277 | 277 | +6.5 (+2.40%) | 120,833 |
| 27 Dec 2023 | GBX | 272 | 275 | 270.13 | 270.5 | 270.5 | -9.5 (-3.39%) | 23,311 |
| 22 Dec 2023 | GBX | 260.5 | 280 | 260.5 | 280 | 280 | +11.5 (+4.28%) | 1,459 |
| 21 Dec 2023 | GBX | 276 | 276 | 260.5 | 268.5 | 268.5 | -3.5 (-1.29%) | 67,650 |
| 20 Dec 2023 | GBX | 278 | 289.5 | 267.5 | 272 | 272 | -10 (-3.55%) | 48,062 |
| 19 Dec 2023 | GBX | 288 | 288 | 271.15 | 282 | 282 | -7.5 (-2.59%) | 55,148 |
| 18 Dec 2023 | GBX | 300 | 300 | 282 | 289.5 | 289.5 | -18.5 (-6.01%) | 59,612 |
| 15 Dec 2023 | GBX | 300.5 | 308 | 300.5 | 308 | 308 | +2.5 (+0.82%) | 138,102 |
| 14 Dec 2023 | GBX | 311.5 | 319.5 | 302 | 305.5 | 305.5 | +4 (+1.33%) | 67,920 |
| 13 Dec 2023 | GBX | 308 | 308 | 299 | 301.5 | 301.5 | -2 (-0.66%) | 29,233 |
| 12 Dec 2023 | GBX | 282 | 308 | 282 | 303.5 | 303.5 | +10.5 (+3.58%) | 179,207 |
| 11 Dec 2023 | GBX | 290 | 299.5 | 281.8 | 293 | 293 | -1.5 (-0.51%) | 114,641 |
| 8 Dec 2023 | GBX | 292.5 | 303.5 | 292.3 | 294.5 | 294.5 | -5.5 (-1.83%) | 49,880 |
| 7 Dec 2023 | GBX | 299.5 | 300.5 | 290.5 | 300 | 300 | +15 (+5.26%) | 79,843 |
| 6 Dec 2023 | GBX | 286.5 | 287 | 277.5 | 285 | 285 | +5 (+1.79%) | 43,308 |
| 5 Dec 2023 | GBX | 289.5 | 298 | 277.85 | 280 | 280 | +1 (+0.36%) | 33,589 |
| 4 Dec 2023 | GBX | 288 | 294.1 | 275.5 | 279 | 279 | -11 (-3.79%) | 127,202 |
| 1 Dec 2023 | GBX | 293.5 | 303 | 284.5 | 290 | 290 | -15 (-4.92%) | 48,071 |
| 30 Nov 2023 | GBX | 286 | 308 | 286 | 305 | 305 | +8 (+2.69%) | 281,962 |
| 29 Nov 2023 | GBX | 290.5 | 299.491 | 289.5 | 297 | 297 | -8 (-2.62%) | 75,530 |
| 28 Nov 2023 | GBX | 311.5 | 312 | 300.5 | 305 | 305 | 0.0 (0.0%) | 140,534 |
| 27 Nov 2023 | GBX | 307.5 | 310 | 296.5 | 305 | 305 | +5 (+1.67%) | 64,705 |
| 24 Nov 2023 | GBX | 303.5 | 309 | 290.518 | 300 | 300 | 0.0 (0.0%) | 626,190 |
