| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | GBX | 290 | 294 | 281.5 | 282.5 | 282.5 | -3 (-1.05%) | 158,850 |
| 24 Oct 2023 | GBX | 276.5 | 288 | 276.5 | 285.5 | 285.5 | +15.5 (+5.74%) | 279,518 |
| 23 Oct 2023 | GBX | 270 | 279.5 | 268 | 270 | 270 | -6 (-2.17%) | 64,649 |
| 20 Oct 2023 | GBX | 275 | 285 | 271.26 | 276 | 276 | -6 (-2.13%) | 145,888 |
| 19 Oct 2023 | GBX | 280.5 | 287.5 | 278.8 | 282 | 282 | +4 (+1.44%) | 12,396 |
| 18 Oct 2023 | GBX | 291.5 | 291.5 | 276.902 | 278 | 278 | -21.5 (-7.18%) | 71,289 |
| 17 Oct 2023 | GBX | 304.5 | 304.675 | 294.5 | 299.5 | 299.5 | -5.5 (-1.80%) | 132,991 |
| 16 Oct 2023 | GBX | 290 | 306.9605 | 290 | 305 | 305 | +11 (+3.74%) | 207,969 |
| 13 Oct 2023 | GBX | 296 | 298.14 | 288.707 | 294 | 294 | +9 (+3.16%) | 311,920 |
| 12 Oct 2023 | GBX | 293.5 | 293.525 | 280.5 | 285 | 285 | +1.5 (+0.53%) | 246,990 |
| 11 Oct 2023 | GBX | 269.5 | 290 | 268.5 | 283.5 | 283.5 | +15.5 (+5.78%) | 171,482 |
| 10 Oct 2023 | GBX | 273 | 273 | 264 | 268 | 268 | -6 (-2.19%) | 8,363 |
| 9 Oct 2023 | GBX | 270 | 289.5 | 266.23 | 274 | 274 | +3 (+1.11%) | 32,488 |
| 6 Oct 2023 | GBX | 270 | 273 | 267.6 | 271 | 271 | +7.5 (+2.85%) | 25,255 |
| 5 Oct 2023 | GBX | 267 | 272 | 257.09 | 263.5 | 263.5 | -2.75 (-1.03%) | 35,628 |
| 4 Oct 2023 | GBX | 268.5 | 268.5 | 258.7828 | 266.25 | 266.25 | -3.25 (-1.21%) | 6,044 |
| 3 Oct 2023 | GBX | 273.5 | 278.6 | 268 | 269.5 | 269.5 | -7.5 (-2.71%) | 14,843 |
| 2 Oct 2023 | GBX | 276 | 279.5 | 274.5 | 277 | 277 | -1.25 (-0.45%) | 7,726 |
| 29 Sep 2023 | GBX | 271 | 284.55 | 271 | 278.25 | 278.25 | +0.75 (+0.27%) | 15,619 |
| 28 Sep 2023 | GBX | 273 | 281.5 | 272 | 277.5 | 277.5 | -2 (-0.72%) | 79,843 |
| 27 Sep 2023 | GBX | 280 | 282 | 276.5 | 279.5 | 279.5 | +7.5 (+2.76%) | 35,539 |
| 26 Sep 2023 | GBX | 273 | 273 | 258.5 | 272 | 272 | +5.25 (+1.97%) | 103,579 |
| 25 Sep 2023 | GBX | 254 | 272 | 254 | 266.75 | 266.75 | +6.75 (+2.60%) | 137,955 |
| 22 Sep 2023 | GBX | 255.5 | 262 | 249 | 260 | 260 | +7 (+2.77%) | 119,921 |
| 21 Sep 2023 | GBX | 251 | 261.5 | 247 | 253 | 253 | -6.5 (-2.50%) | 45,548 |
| 20 Sep 2023 | GBX | 255 | 261.4865 | 248 | 259.5 | 259.5 | +1 (+0.39%) | 3,744 |
| 19 Sep 2023 | GBX | 264.5 | 264.5 | 250.489 | 258.5 | 258.5 | -0.5 (-0.19%) | 31,938 |
| 18 Sep 2023 | GBX | 259 | 267.8086 | 251.5 | 259 | 259 | +6 (+2.37%) | 183,061 |
| 15 Sep 2023 | GBX | 242 | 253 | 238 | 253 | 253 | +16.5 (+6.98%) | 216,256 |
| 14 Sep 2023 | GBX | 239 | 241.5 | 230 | 236.5 | 236.5 | +3 (+1.28%) | 51,428 |
