| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -14.5 (-100%) | 0 |
| 28 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 12.87 | 14.86 | 12.42 | 14.5 | 14.5 | +0.82 (+5.99%) | 5,198 |
| 19 Mar 2024 | USD | 10.54 | 13.68 | 10.16 | 13.68 | 13.68 | +2.98 (+27.85%) | 9,342 |
| 18 Mar 2024 | USD | 14.23 | 15.4935 | 10.7 | 10.7 | 10.7 | -2.11 (-16.47%) | 19,616 |
| 15 Mar 2024 | USD | 10.75 | 16.28 | 10.75 | 12.81 | 12.81 | +3.159 (+32.74%) | 58,693 |
| 14 Mar 2024 | USD | 9.6507 | 9.6507 | 9.6507 | 9.6507 | 9.6507 | -0.629 (-6.12%) | 866 |
| 13 Mar 2024 | USD | 8.95 | 10.4 | 8.1467 | 10.28 | 10.28 | +1.28 (+14.22%) | 5,694 |
| 12 Mar 2024 | USD | 7.53 | 9.19 | 7.5 | 9 | 9 | +0.57 (+6.76%) | 11,434 |
| 11 Mar 2024 | USD | 7.0213 | 9 | 7.0213 | 8.43 | 8.43 | +0.93 (+12.40%) | 9,805 |
| 8 Mar 2024 | USD | 7.04 | 7.5 | 7.01 | 7.5 | 7.5 | +0.5 (+7.14%) | 4,046 |
| 7 Mar 2024 | USD | 6.93 | 7.3108 | 6.11 | 7 | 7 | -0.49 (-6.54%) | 19,276 |
| 6 Mar 2024 | USD | 4.7 | 10.35 | 4.7 | 7.49 | 7.49 | +2.49 (+49.80%) | 245,397 |
| 5 Mar 2024 | USD | 4.49 | 5.45 | 3.6 | 5 | 5 | +0.31 (+6.61%) | 103,883 |
| 4 Mar 2024 | USD | 5.14 | 5.14 | 3.99 | 4.69 | 4.69 | -0.31 (-6.20%) | 55,288 |
| 1 Mar 2024 | USD | 7.62 | 7.62 | 4.775 | 5 | 5 | -1.656 (-24.88%) | 45,551 |
| 29 Feb 2024 | USD | 10.9901 | 11.5 | 6.6559 | 6.6559 | 6.6559 | -4.664 (-41.20%) | 90,450 |
| 28 Feb 2024 | USD | 11.3 | 11.45 | 11.3 | 11.32 | 11.32 | 0.0 (0.0%) | 448,288 |
| 27 Feb 2024 | USD | 11.28 | 11.34 | 11.27 | 11.32 | 11.32 | +0.05 (+0.44%) | 276,029 |
| 26 Feb 2024 | USD | 11.27 | 11.3 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 298,104 |
| 23 Feb 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 11.267 | 11.27 | 11.25 | 11.27 | 11.27 | +0.04 (+0.36%) | 500 |
| 20 Feb 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 100 |
| 16 Feb 2024 | USD | 11.25 | 11.25 | 11.24 | 11.24 | 11.24 | -0.01 (-0.09%) | 65,965 |
