Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 125,100 |
18 Jan 2023 | USD | 10.34 | 10.34 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 1,900 |
17 Jan 2023 | USD | 10.33 | 10.34 | 10.3 | 10.34 | 10.34 | +0.08 (+0.78%) | 2,977,100 |
13 Jan 2023 | USD | 10.6 | 10.6 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 21,100 |
12 Jan 2023 | USD | 10.305 | 10.57 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 95,000 |
11 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
10 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 600 |
9 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 35 |
5 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 8,300 |
4 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 10 |
30 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 36,900 |
29 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 100 |
28 Dec 2022 | USD | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 1,100 |
27 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.28 | 10.764 | 10.26 | 10.26 | 10.26 | +0.06 (+0.59%) | 41,000 |
22 Dec 2022 | USD | 10.34 | 10.81 | 10.2 | 10.2 | 10.2 | -0.192 (-1.85%) | 14,200 |
21 Dec 2022 | USD | 10.36 | 10.392 | 10.36 | 10.392 | 10.392 | -0.018 (-0.17%) | 300 |
20 Dec 2022 | USD | 10.29 | 10.56 | 10.26 | 10.41 | 10.41 | +0.09 (+0.87%) | 15,600 |
19 Dec 2022 | USD | 10.43 | 10.588 | 10.26 | 10.32 | 10.32 | +0.11 (+1.08%) | 14,000 |
16 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.035 (-0.34%) | 400 |
15 Dec 2022 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.245 | 10.245 | 10.245 | 10.245 | 10.245 | +0.005 (+0.05%) | 1,100 |
13 Dec 2022 | USD | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.0 (0.0%) | 1,663,700 |
12 Dec 2022 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | +0.03 (+0.29%) | 46,900 |
9 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |