| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 4 |
| 14 Feb 2024 | USD | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 11,011 |
| 13 Feb 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 401,338 |
| 12 Feb 2024 | USD | 11.37 | 11.37 | 11.23 | 11.23 | 11.23 | -0.03 (-0.27%) | 2,275 |
| 9 Feb 2024 | USD | 11.31 | 11.31 | 11.25 | 11.26 | 11.26 | -0.24 (-2.09%) | 252,056 |
| 8 Feb 2024 | USD | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.05 (+0.44%) | 1,070 |
| 7 Feb 2024 | USD | 11.45 | 11.45 | 11.43 | 11.45 | 11.45 | +0.118 (+1.04%) | 2,670 |
| 6 Feb 2024 | USD | 11.332 | 11.332 | 11.332 | 11.332 | 11.332 | -0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 11.3323 | 11.3323 | 11.3323 | 11.3323 | 11.3323 | +0 (+0.0%) | 52 |
| 2 Feb 2024 | USD | 11.332 | 11.332 | 11.332 | 11.332 | 11.332 | -0.108 (-0.94%) | 1,600 |
| 1 Feb 2024 | USD | 11.2501 | 11.45 | 11.2501 | 11.44 | 11.44 | +0.19 (+1.69%) | 2,717 |
| 31 Jan 2024 | USD | 11.38 | 11.39 | 11.25 | 11.25 | 11.25 | -0.119 (-1.04%) | 4,823 |
| 30 Jan 2024 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 0.0 (0.0%) | 7 |
| 29 Jan 2024 | USD | 11.3686 | 11.3686 | 11.3686 | 11.3686 | 11.3686 | +0.113 (+1.00%) | 1,728 |
| 26 Jan 2024 | USD | 11.2557 | 11.2557 | 11.2557 | 11.2557 | 11.2557 | 0.0 (0.0%) | 55 |
| 25 Jan 2024 | USD | 11.2557 | 11.2557 | 11.2557 | 11.2557 | 11.2557 | +0.006 (+0.05%) | 317 |
| 24 Jan 2024 | USD | 11.3 | 11.3 | 11.23 | 11.25 | 11.25 | 0.0 (0.0%) | 2,300 |
| 23 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 7,900 |
| 22 Jan 2024 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 200 |
| 19 Jan 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 500 |
| 18 Jan 2024 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.04 (+0.36%) | 600 |
| 17 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 3 |
| 16 Jan 2024 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 300 |
| 12 Jan 2024 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 50,100 |
| 11 Jan 2024 | USD | 11.22 | 11.22 | 11.2 | 11.21 | 11.21 | 0.0 (0.0%) | 212,600 |
| 10 Jan 2024 | USD | 11.19 | 11.21 | 11.19 | 11.21 | 11.21 | +0.02 (+0.18%) | 218,900 |
| 9 Jan 2024 | USD | 11.18 | 11.19 | 11.18 | 11.19 | 11.19 | +0.01 (+0.09%) | 2,200 |
| 8 Jan 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 200 |
| 4 Jan 2024 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.01 (+0.09%) | 75,300 |
