Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.02 (-0.18%) | 200 |
2 Jan 2024 | USD | 11.19 | 11.19 | 11.18 | 11.19 | 11.19 | +0.01 (+0.09%) | 400 |
29 Dec 2023 | USD | 11.17 | 11.18 | 11.17 | 11.18 | 11.18 | -0.01 (-0.09%) | 65,600 |
28 Dec 2023 | USD | 11.17 | 11.19 | 11.17 | 11.19 | 11.19 | +0.02 (+0.18%) | 105,500 |
27 Dec 2023 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 140,800 |
26 Dec 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 3,000 |
22 Dec 2023 | USD | 11.11 | 11.145 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 3,900 |
21 Dec 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 11.15 | 11.18 | 11.13 | 11.18 | 11.18 | +0.09 (+0.81%) | 3,300 |
18 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 3 |
15 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 600 |
14 Dec 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 1 |
13 Dec 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.01 (-0.09%) | 33,900 |
12 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 104 |
8 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 300 |
7 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 8 |
4 Dec 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.03 (-0.27%) | 1,600 |
1 Dec 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 27 |
28 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 100 |
27 Nov 2023 | USD | 11.1 | 11.12 | 11.1 | 11.12 | 11.12 | +0.02 (+0.18%) | 2,000 |
24 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 3 |
22 Nov 2023 | USD | 11.09 | 11.1 | 11.09 | 11.1 | 11.1 | +0.02 (+0.18%) | 34,200 |
21 Nov 2023 | USD | 11.09 | 11.09 | 11.08 | 11.08 | 11.08 | -0.01 (-0.09%) | 66,300 |
20 Nov 2023 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |