Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
13 Apr 2023 | USD | 10.44 | 10.5 | 10.44 | 10.5 | 10.5 | +0.06 (+0.57%) | 55,100 |
12 Apr 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | -0.025 (-0.24%) | 1,900 |
11 Apr 2023 | USD | 10.46 | 10.49 | 10.46 | 10.465 | 10.465 | -0.005 (-0.05%) | 22,500 |
10 Apr 2023 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 5 |
6 Apr 2023 | USD | 10.43 | 10.5 | 10.43 | 10.47 | 10.47 | +0.03 (+0.29%) | 1,800 |
5 Apr 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 400 |
4 Apr 2023 | USD | 10.43 | 10.44 | 10.43 | 10.44 | 10.44 | -0.01 (-0.10%) | 3,000 |
3 Apr 2023 | USD | 10.49 | 10.49 | 10.45 | 10.45 | 10.45 | +0.01 (+0.10%) | 4,800 |
31 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 47 |
29 Mar 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 22,900 |
28 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 400 |
24 Mar 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 182 |
23 Mar 2023 | USD | 10.5 | 10.5 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 3,200 |
22 Mar 2023 | USD | 10.5 | 10.5 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 700 |
21 Mar 2023 | USD | 10.5 | 10.5 | 10.43 | 10.46 | 10.46 | +0.03 (+0.29%) | 4,900 |
20 Mar 2023 | USD | 10.5 | 10.5 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 1,500 |
17 Mar 2023 | USD | 10.44 | 10.44 | 10.43 | 10.43 | 10.43 | -0.03 (-0.29%) | 400 |
16 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 35 |
15 Mar 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.04 (+0.38%) | 400 |
14 Mar 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 714,600 |
13 Mar 2023 | USD | 10.5 | 10.602 | 10.4 | 10.42 | 10.42 | -0.024 (-0.23%) | 23,900 |
10 Mar 2023 | USD | 10.444 | 10.444 | 10.444 | 10.444 | 10.444 | +0.014 (+0.13%) | 500 |
9 Mar 2023 | USD | 10.42 | 10.8 | 10.42 | 10.43 | 10.43 | +0.03 (+0.29%) | 477,300 |
8 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,000 |
6 Mar 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 2 |