Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.09 (-100%) | 0 |
28 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0501 | 0.0944 | 0.0501 | 0.09 | 0.09 | +0.047 (+108.33%) | 659,231 |
19 Mar 2024 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0749 | 0.075 | 0.0432 | 0.0432 | 0.0432 | -0.022 (-33.54%) | 0 |
15 Mar 2024 | USD | 0.0749 | 0.08 | 0.05 | 0.065 | 0.065 | +0.015 (+29.74%) | 103,816 |
14 Mar 2024 | USD | 0.06 | 0.06 | 0.05 | 0.0501 | 0.0501 | -0.017 (-25.22%) | 40,000 |
13 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.008 (+13.75%) | 856 |
8 Mar 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.07 | 0.07 | 0.049 | 0.0589 | 0.0589 | -0.017 (-21.99%) | 0 |
6 Mar 2024 | USD | 0.06 | 0.088 | 0.0553 | 0.0755 | 0.0755 | +0.005 (+7.86%) | 3,397 |
5 Mar 2024 | USD | 0.06 | 0.07 | 0.055 | 0.07 | 0.07 | +0.005 (+7.69%) | 23,498 |
4 Mar 2024 | USD | 0.06 | 0.0661 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 20,765 |
1 Mar 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1 |
29 Feb 2024 | USD | 0.0695 | 0.0698 | 0.06 | 0.06 | 0.06 | -0.009 (-13.67%) | 33,038 |
28 Feb 2024 | USD | 0.0672 | 0.0695 | 0.06 | 0.0695 | 0.0695 | 0.0 (0.0%) | 2,092 |
27 Feb 2024 | USD | 0.0628 | 0.07 | 0.06 | 0.0695 | 0.0695 | +0.012 (+20.87%) | 95,339 |
26 Feb 2024 | USD | 0.0522 | 0.074 | 0.05 | 0.0575 | 0.0575 | +0.01 (+21.05%) | 157,051 |
23 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0341 | 0.0747 | 0.0301 | 0.0475 | 0.0475 | +0.006 (+13.64%) | 0 |
20 Feb 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |