Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.007 (-30.13%) | 0 |
27 Feb 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 300 |
24 Feb 2023 | USD | 0.025 | 0.0251 | 0.0229 | 0.0229 | 0.0229 | -0.012 (-34.57%) | 300 |
23 Feb 2023 | USD | 0.011 | 0.035 | 0.011 | 0.035 | 0.035 | +0.002 (+5.74%) | 15,210 |
22 Feb 2023 | USD | 0.0103 | 0.0331 | 0.01 | 0.0331 | 0.0331 | -0.002 (-5.43%) | 968 |
21 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.024 (+207.02%) | 120 |
17 Feb 2023 | USD | 0.0593 | 0.0593 | 0.0101 | 0.0114 | 0.0114 | -0.013 (-52.30%) | 27,859 |
16 Feb 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0198 | 0.0239 | 0.0198 | 0.0239 | 0.0239 | +0.004 (+20.71%) | 1,250 |
13 Feb 2023 | USD | 0.0091 | 0.0198 | 0.0091 | 0.0198 | 0.0198 | 0.0 (0.0%) | 1,138 |
10 Feb 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.012 (+141.46%) | 100 |
9 Feb 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.0095 | 0.0095 | 0.0082 | 0.0082 | 0.0082 | -0.012 (-58.59%) | 1,234 |
3 Feb 2023 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 0.0198 | +0.01 (+104.12%) | 1,184 |
2 Feb 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0248 | 0.0249 | 0.0097 | 0.0097 | 0.0097 | -0.015 (-60.89%) | 3,600 |
31 Jan 2023 | USD | 0.0248 | 0.0248 | 0.0247 | 0.0248 | 0.0248 | +0.008 (+46.75%) | 617,750 |
30 Jan 2023 | USD | 0.0248 | 0.0248 | 0.0169 | 0.0169 | 0.0169 | -0.008 (-31.85%) | 460 |
27 Jan 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.015 (+143.14%) | 100 |
25 Jan 2023 | USD | 0.0078 | 0.0102 | 0.0078 | 0.0102 | 0.0102 | +0.002 (+30.77%) | 1,100 |
24 Jan 2023 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0499 | 0.0499 | 0.0078 | 0.0078 | 0.0078 | -0.011 (-57.38%) | 400 |
20 Jan 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |