Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0158 | 0.025 | 0.0155 | 0.0183 | 0.0183 | +0.014 (+335.71%) | 126,077 |
13 Jan 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0.001 (+20%) | 6,150 |
12 Jan 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.006 (-63.92%) | 1,163 |
11 Jan 2023 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0146 | 0.015 | 0.0097 | 0.0097 | 0.0097 | -0.007 (-42.60%) | 69,800 |
9 Jan 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0163 | 0.0169 | 0.0163 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 3 |
27 Dec 2022 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.007 (+69%) | 147 |
23 Dec 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.008 | 0.0171 | 0.0024 | 0.01 | 0.01 | +0.002 (+23.46%) | 0 |
21 Dec 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 9,890 |
20 Dec 2022 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.0155 | 0.0155 | 0.0056 | 0.0089 | 0.0089 | +0.002 (+25.35%) | 64,713 |
16 Dec 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
15 Dec 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 1 |
14 Dec 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 300 |
13 Dec 2022 | USD | 0.0061 | 0.01 | 0.0061 | 0.0071 | 0.0071 | -0.005 (-40.34%) | 75,522 |
12 Dec 2022 | USD | 0.011 | 0.0119 | 0.0011 | 0.0119 | 0.0119 | -0.04 (-77.20%) | 383,276 |
9 Dec 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |