Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.06 | 0.06 | 0.0101 | 0.0522 | 0.0522 | -0.048 (-47.80%) | 0 |
2 Dec 2022 | USD | 0.05 | 0.1 | 0.05 | 0.1 | 0.1 | +0.045 (+83.15%) | 537 |
1 Dec 2022 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.01 | 0.11 | 0.01 | 0.0546 | 0.0546 | +0.034 (+167.65%) | 804 |
28 Nov 2022 | USD | 0.0051 | 0.0204 | 0.0051 | 0.0204 | 0.0204 | +0.015 (+308.00%) | 84,310 |
25 Nov 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.045 (-90.00%) | 453 |
23 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+24.69%) | 100 |
18 Nov 2022 | USD | 0.04 | 0.05 | 0.04 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0479 | 0.0479 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 130 |
11 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | +0 (+0.25%) | 150 |
10 Nov 2022 | USD | 0.0401 | 0.0401 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 36,291 |
9 Nov 2022 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.05 | 0.05 | 0.0401 | 0.0401 | 0.0401 | +0.01 (+33.67%) | 4,223 |
7 Nov 2022 | USD | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 129,951 |
4 Nov 2022 | USD | 0.0301 | 0.0424 | 0.0301 | 0.04 | 0.04 | +0.035 (+684.31%) | 175,200 |
3 Nov 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.01 (-65.77%) | 201 |
2 Nov 2022 | USD | 0.0103 | 0.015 | 0.0103 | 0.0149 | 0.0149 | +0.005 (+46.08%) | 59,343 |
1 Nov 2022 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | -0.01 (-49%) | 100 |
31 Oct 2022 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | +0.015 (+292.16%) | 600 |
28 Oct 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.015 (-75%) | 50,050 |
27 Oct 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0 (0.0%) | 0 |