Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.0968 | 0.0968 | 0.0909 | 0.091 | 0.091 | -0.009 (-9.09%) | 6,890 |
8 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 200 |
25 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.02 (-16.58%) | 100 |
22 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 75,000 |
19 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.04 (-23.53%) | 200 |
18 Aug 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.074 (+76.35%) | 104,100 |
17 Aug 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0901 | 0.0964 | 0.0901 | 0.0964 | 0.0964 | -0.083 (-46.15%) | 0 |
3 Aug 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.08 (+81.36%) | 3,200 |
2 Aug 2022 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |