Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.0901 | 0.0987 | 0.0901 | 0.0987 | 0.0987 | -0.001 (-1.40%) | 0 |
27 Jul 2022 | USD | 0.0993 | 0.1001 | 0.0993 | 0.1001 | 0.1001 | 0.0 (0.0%) | 900 |
26 Jul 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1096 | 0.1096 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 78,059 |
22 Jul 2022 | USD | 0.1 | 0.15 | 0.1 | 0.1001 | 0.1001 | -0.009 (-8.33%) | 12,594 |
21 Jul 2022 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 50 |
19 Jul 2022 | USD | 0.1201 | 0.1201 | 0.0497 | 0.1092 | 0.1092 | -0.061 (-35.76%) | 116,365 |
18 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.15 | 0.17 | 0.1401 | 0.17 | 0.17 | +0.02 (+13.33%) | 0 |
13 Jul 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 78,018 |
12 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 500 |
8 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.1 | 0.18 | 0.1 | 0.18 | 0.18 | +0.08 (+80%) | 7,225 |
6 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+24.84%) | 1,000 |
5 Jul 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | -0.02 (-19.98%) | 455 |
1 Jul 2022 | USD | 0.11 | 0.11 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1001 | 0.1001 | -0.03 (-23.00%) | 44,375 |
27 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.14 | 0.14 | 0.1201 | 0.13 | 0.13 | -0.01 (-7.14%) | 4,900 |
23 Jun 2022 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 48,055 |
22 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 25 |
21 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 110 |
17 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 15 |