Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.1151 | 0.2 | 0.0543 | 0.2 | 0.2 | +0.05 (+33.33%) | 0 |
13 Jun 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.083 (-35.59%) | 1,000 |
10 Jun 2022 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.15 | 0.2329 | 0.15 | 0.2329 | 0.2329 | +0.093 (+66.36%) | 1,695 |
6 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.14 | 0.1401 | 0.1316 | 0.14 | 0.14 | -0 (-0.07%) | 50 |
1 Jun 2022 | USD | 0.13 | 0.1401 | 0.13 | 0.1401 | 0.1401 | -0.01 (-6.60%) | 55,236 |
31 May 2022 | USD | 0.1301 | 0.15 | 0.1301 | 0.15 | 0.15 | 0.0 (0.0%) | 1,900 |
27 May 2022 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.07%) | 138,490 |
26 May 2022 | USD | 0.1401 | 0.15 | 0.1401 | 0.1401 | 0.1401 | -0.001 (-0.71%) | 1,300 |
25 May 2022 | USD | 0.1501 | 0.1501 | 0.1411 | 0.1411 | 0.1411 | -0.019 (-11.87%) | 400 |
24 May 2022 | USD | 0.1551 | 0.1966 | 0.1469 | 0.1601 | 0.1601 | -0.035 (-17.94%) | 89,120 |
23 May 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1556 | 0.2063 | 0.1556 | 0.1951 | 0.1951 | +0.045 (+30.07%) | 0 |
12 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 0 |
6 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.142 | 0.19 | 0.142 | 0.19 | 0.19 | +0.01 (+5.56%) | 0 |
3 May 2022 | USD | 0.18 | 0.1801 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 201,914 |