Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | USD | 0.1801 | 0.19 | 0.1801 | 0.19 | 0.19 | +0.01 (+5.50%) | 48,693 |
29 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +0.01 (+5.94%) | 0 |
27 Apr 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0 (-0.12%) | 20,010 |
26 Apr 2022 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.0 (0.0%) | 53 |
25 Apr 2022 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | -0.05 (-22.64%) | 418 |
22 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0 (+0.05%) | 1,265 |
18 Apr 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -0 (-0.05%) | 100 |
14 Apr 2022 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 2,942 |
13 Apr 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 25,046 |
12 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.029 (+15.18%) | 10,000 |
1 Apr 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.009 (-4.50%) | 0 |
30 Mar 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2001 | 0.2001 | 0.2 | 0.2 | 0.2 | -0 (-0.05%) | 155,499 |
28 Mar 2022 | USD | 0.2002 | 0.2002 | 0.2001 | 0.2001 | 0.2001 | -0.01 (-4.85%) | 300 |
25 Mar 2022 | USD | 0.2092 | 0.258 | 0.2 | 0.2103 | 0.2103 | -0.01 (-4.45%) | 674,663 |
24 Mar 2022 | USD | 0.24 | 0.24 | 0.2201 | 0.2201 | 0.2201 | -0.035 (-13.69%) | 400 |
23 Mar 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.004 (-1.73%) | 1,444 |
22 Mar 2022 | USD | 0.26 | 0.26 | 0.2595 | 0.2595 | 0.2595 | -0.001 (-0.19%) | 202 |
21 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |