Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 100 |
17 Mar 2022 | USD | 0.2 | 0.26 | 0.2 | 0.26 | 0.26 | +0.1 (+62.50%) | 75,850 |
16 Mar 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 416,691 |
15 Mar 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 365,498 |
14 Mar 2022 | USD | 0.185 | 0.2 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 511,500 |