Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 501 |
2 Jan 2024 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 1 |
29 Dec 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 1 |
28 Dec 2023 | USD | 0.0236 | 0.0269 | 0.0236 | 0.0269 | 0.0269 | +0.007 (+33.17%) | 5,844 |
27 Dec 2023 | USD | 0.0198 | 0.0202 | 0.0182 | 0.0202 | 0.0202 | +0 (+2.02%) | 100,494 |
26 Dec 2023 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0101 | 0.0198 | 0.0101 | 0.0198 | 0.0198 | +0.01 (+94.12%) | 0 |
21 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 71 |
19 Dec 2023 | USD | 0.0173 | 0.0173 | 0.0102 | 0.0102 | 0.0102 | -0.014 (-57.50%) | 43,767 |
18 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1 |
14 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.012 (+100%) | 0 |
13 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-27.27%) | 397 |
11 Dec 2023 | USD | 0.015 | 0.0165 | 0.012 | 0.0165 | 0.0165 | -0.004 (-17.50%) | 42,527 |
8 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1 |
4 Dec 2023 | USD | 0.02 | 0.02 | 0.0187 | 0.02 | 0.02 | +0.008 (+66.67%) | 0 |
1 Dec 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.002 (+20%) | 211 |
30 Nov 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-35.48%) | 543,156 |
29 Nov 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.02 | 0.025 | 0.0155 | 0.0155 | 0.0155 | -0.006 (-29.55%) | 0 |
27 Nov 2023 | USD | 0.0183 | 0.022 | 0.0183 | 0.022 | 0.022 | -0.002 (-6.38%) | 48,966 |
24 Nov 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |