Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0314 | 0.0317 | 0.0311 | 0.0313 | 0.0313 | +0.002 (+5.74%) | 1,584 |
18 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0324 | 0.0357 | 0.0296 | 0.0296 | 0.0296 | -0.008 (-21.49%) | 1,120 |
14 Aug 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +0.002 (+4.72%) | 0 |
10 Aug 2023 | USD | 0.0454 | 0.0489 | 0.036 | 0.036 | 0.036 | -0.006 (-13.88%) | 5,690 |
9 Aug 2023 | USD | 0.0306 | 0.0418 | 0.0168 | 0.0418 | 0.0418 | +0.007 (+19.43%) | 36,244 |
8 Aug 2023 | USD | 0.0325 | 0.035 | 0.0325 | 0.035 | 0.035 | +0.003 (+9.72%) | 21,764 |
7 Aug 2023 | USD | 0.0199 | 0.0319 | 0.0199 | 0.0319 | 0.0319 | +0.012 (+58.71%) | 6,501 |
4 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.0249 | 0.025 | 0.0174 | 0.0201 | 0.0201 | -0.007 (-26.91%) | 0 |
27 Jul 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0193 | 0.0276 | 0.0192 | 0.0275 | 0.0275 | +0.003 (+10%) | 36,949 |
25 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 (+21.36%) | 100 |
21 Jul 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0239 | 0.0241 | 0.0151 | 0.0206 | 0.0206 | -0.007 (-24.82%) | 0 |
19 Jul 2023 | USD | 0.0274 | 0.0275 | 0.026 | 0.0274 | 0.0274 | +0.007 (+36.32%) | 4,450 |
18 Jul 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | +0 (+0.50%) | 0 |