Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.003 (-11.50%) | 1,391 |
6 Jul 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.0299 | 0.03 | 0.0226 | 0.0226 | 0.0226 | -0.003 (-9.96%) | 0 |
28 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 100 |
22 Jun 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-15.77%) | 0 |
21 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.005 (+19.20%) | 681 |
16 Jun 2023 | USD | 0.0251 | 0.0298 | 0.025 | 0.025 | 0.025 | -0 (-1.57%) | 844 |
15 Jun 2023 | USD | 0.0251 | 0.0254 | 0.025 | 0.0254 | 0.0254 | -0.004 (-14.77%) | 80,180 |
14 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | +0.005 (+19.20%) | 650 |
9 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0154 | 0.025 | 0.0125 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0293 | 0.0293 | 0.025 | 0.025 | 0.025 | -0.004 (-14.68%) | 1,204 |
6 Jun 2023 | USD | 0.0301 | 0.0301 | 0.0275 | 0.0293 | 0.0293 | -0.006 (-16.29%) | 106,412 |
5 Jun 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+10.06%) | 1,082 |
2 Jun 2023 | USD | 0.0311 | 0.0318 | 0.03 | 0.0318 | 0.0318 | -0.002 (-6.47%) | 116,250 |
1 Jun 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |